Рыночная кепка $2.21T
-0.26%
Объем 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Монеты
28.481
+15
Биржи
885
Последнее обновление
1 секунд тому назад
Octokn (OTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.041232 | $0.039556 | $0.043658 | $0.043658 | $89,099 | $12,498,981 |
| Aug-14 2024 | $0.043408 | $0.042454 | $0.04468 | $0.04468 | $64,734 | $13,158,629 |
| Aug-13 2024 | $0.044632 | $0.044155 | $0.047206 | $0.046294 | $58,279 | $13,529,701 |
| Aug-12 2024 | $0.046403 | $0.043245 | $0.046456 | $0.045432 | $96,923 | $14,066,565 |
| Aug-11 2024 | $0.044688 | $0.041297 | $0.048833 | $0.041297 | $154,768 | $13,546,622 |
| Aug-10 2024 | $0.041277 | $0.040326 | $0.042464 | $0.042464 | $35,768 | $12,512,667 |
| Aug-09 2024 | $0.042534 | $0.039088 | $0.042534 | $0.039088 | $118,940 | $12,893,729 |
| Aug-08 2024 | $0.040326 | $0.034966 | $0.04125 | $0.034966 | $85,523 | $12,224,307 |
| Aug-07 2024 | $0.034795 | $0.033038 | $0.042109 | $0.033214 | $154,074 | $10,547,746 |
| Aug-06 2024 | $0.033316 | $0.032228 | $0.035036 | $0.033975 | $128,297 | $10,099,442 |
| Aug-05 2024 | $0.03311 | $0.0223 | $0.03391 | $0.032138 | $380,906 | $10,037,143 |
| Aug-04 2024 | $0.032547 | $0.030039 | $0.035946 | $0.035946 | $126,574 | $9,866,365 |
| Aug-03 2024 | $0.036083 | $0.035034 | $0.038703 | $0.03599 | $71,858 | $10,938,204 |
| Aug-02 2024 | $0.035181 | $0.035181 | $0.043637 | $0.042911 | $90,811 | $10,664,721 |
| Aug-01 2024 | $0.041165 | $0.040452 | $0.045327 | $0.04486 | $69,285 | $12,478,712 |