Рыночная кепка $2.50T
0.88%
Объем 24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Монеты
29.183
+17
Биржи
885
Последнее обновление
8 секунд тому назад
Octokn (OTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.029245 | $0.02903 | $0.03006 | $0.029151 | $78,079 | $8,865,443 |
| Oct-17 2024 | $0.029199 | $0.029112 | $0.030256 | $0.029752 | $42,508 | $8,851,504 |
| Oct-16 2024 | $0.029907 | $0.029907 | $0.031954 | $0.031161 | $45,501 | $9,065,970 |
| Oct-15 2024 | $0.031481 | $0.028741 | $0.03162 | $0.029332 | $100,014 | $9,543,139 |
| Oct-14 2024 | $0.029226 | $0.028252 | $0.029978 | $0.029244 | $109,889 | $8,859,677 |
| Oct-13 2024 | $0.029222 | $0.028746 | $0.032421 | $0.031965 | $105,354 | $8,858,501 |
| Oct-12 2024 | $0.031926 | $0.030297 | $0.031926 | $0.030308 | $81,154 | $9,678,204 |
| Oct-11 2024 | $0.030818 | $0.028176 | $0.030818 | $0.028635 | $49,472 | $9,342,120 |
| Oct-10 2024 | $0.02855 | $0.028059 | $0.029156 | $0.028677 | $43,524 | $8,654,776 |
| Oct-09 2024 | $0.028747 | $0.02819 | $0.029593 | $0.029203 | $66,592 | $8,714,380 |
| Oct-08 2024 | $0.029167 | $0.029167 | $0.030463 | $0.030265 | $63,094 | $8,841,632 |
| Oct-07 2024 | $0.030367 | $0.030367 | $0.033634 | $0.032726 | $71,648 | $9,205,525 |
| Oct-06 2024 | $0.03276 | $0.032375 | $0.033453 | $0.033227 | $34,680 | $9,930,815 |
| Oct-05 2024 | $0.033227 | $0.033217 | $0.036011 | $0.034891 | $57,470 | $10,072,571 |
| Oct-04 2024 | $0.034162 | $0.030096 | $0.034768 | $0.030192 | $52,619 | $10,355,776 |