Рыночная кепка $2.72T
4.78%
Объем 24h $233.06B
-25.59%
BTC % 59.79%
0.51%
ETH % 8.23%
-2.67%
Монеты
31.368
+4
Биржи
885
Последнее обновление
13 секунд тому назад
Obi PNut Kenobi (KENOBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-10 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-09 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-08 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-07 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-06 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-05 2025 | $0.0000070028 | $0.0000069778 | $0.0000070028 | $0.0000069778 | - | - |
| Mar-04 2025 | $0.0000077171 | $0.0000077171 | $0.0000077171 | $0.0000077171 | $48 | - |
| Mar-03 2025 | $0.0000077171 | $0.0000077171 | $0.0000083143 | $0.0000082867 | $48 | - |
| Mar-02 2025 | $0.0000082867 | $0.0000082867 | $0.0000082867 | $0.0000082867 | $50 | - |
| Feb-26 2025 | $0.0000069944 | $0.0000069944 | $0.0000069944 | $0.0000069944 | $2 | - |
| Feb-25 2025 | $0.0000069944 | $0.0000069944 | $0.0000077908 | $0.0000077908 | $2 | - |
| Feb-24 2025 | $0.0000077908 | $0.0000077908 | $0.0000077908 | $0.0000077908 | $205 | - |
| Feb-21 2025 | $0.0000084593 | $0.0000084593 | $0.0000084593 | $0.0000084593 | $0 | - |
| Feb-20 2025 | $0.0000084593 | $0.0000082582 | $0.0000084593 | $0.0000082582 | $0 | - |