Рыночная кепка $2.48T
-1.38%
Объем 24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Монеты
29.200
+16
Биржи
885
Последнее обновление
3 минут тому назад
OAX (OAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.147761 | $0.144329 | $0.14913 | $0.14601 | $1,005,045 | $11,382,694 |
| Oct-19 2024 | $0.144708 | $0.142831 | $0.145704 | $0.144052 | $689,225 | $11,147,533 |
| Oct-18 2024 | $0.143578 | $0.141688 | $0.146582 | $0.143199 | $1,600,743 | $11,060,475 |
| Oct-17 2024 | $0.142446 | $0.141313 | $0.15312 | $0.150977 | $2,445,762 | $10,973,276 |
| Oct-16 2024 | $0.151514 | $0.142172 | $0.151514 | $0.147815 | $3,287,483 | $11,671,828 |
| Oct-15 2024 | $0.14687 | $0.145232 | $0.156658 | $0.156658 | $2,720,704 | $11,314,070 |
| Oct-14 2024 | $0.158327 | $0.147838 | $0.16496 | $0.159343 | $10,049,460 | $12,196,668 |
| Oct-13 2024 | $0.163335 | $0.135107 | $0.174754 | $0.135323 | $27,052,338 | $12,582,440 |
| Oct-12 2024 | $0.135435 | $0.133747 | $0.136931 | $0.135416 | $1,216,510 | $10,433,208 |
| Oct-11 2024 | $0.135202 | $0.131205 | $0.136961 | $0.135807 | $2,239,186 | $10,415,271 |
| Oct-10 2024 | $0.13421 | $0.13046 | $0.151895 | $0.151895 | $8,749,386 | $10,338,823 |
| Oct-09 2024 | $0.159018 | $0.126728 | $0.170154 | $0.130824 | $23,367,107 | $12,249,931 |
| Oct-08 2024 | $0.13013 | $0.129192 | $0.13236 | $0.132097 | $584,203 | $10,024,524 |
| Oct-07 2024 | $0.132169 | $0.131515 | $0.134529 | $0.131515 | $670,171 | $10,181,566 |
| Oct-06 2024 | $0.130701 | $0.125177 | $0.131563 | $0.12558 | $1,116,213 | $10,068,524 |