Рыночная кепка $3.93T
1.44%
Объем 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Монеты
32.400
+2
Биржи
885
Последнее обновление
3 минут тому назад
Oasis (OASIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-08 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-07 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-06 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-05 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-04 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-03 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-02 2025 | $10,000,000.00 | $0.00026926 | $10,000,000.00 | $0.00026926 | - | - |
| Apr-01 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-31 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-30 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-29 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-28 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-27 2025 | $0.00026926 | $0.00026926 | $293.98 | $293.98 | - | - |
| Mar-26 2025 | $293.98 | $15.74 | $293.98 | $15.74 | - | - |