Рыночная кепка $2.56T
-3.65%
Объем 24h $151.49B
25.74%
BTC % 51.12%
-1.33%
ETH % 15.64%
1.85%
Монеты
28.299
+24
Биржи
885
Последнее обновление
3 минут тому назад
Oasis (OASIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0002095 | $0.00019999 | $0.0002095 | $0.00019999 | $1,334 | - |
| Jul-28 2024 | $0.00019999 | $0.00019478 | $0.0002005 | $0.00019633 | $487 | - |
| Jul-27 2024 | $0.00019633 | $0.00019633 | $0.00021795 | $0.00021795 | $1,744 | - |
| Jul-26 2024 | $0.00021795 | $0.00021302 | $0.00022411 | $0.00021302 | $1,644 | - |
| Jul-25 2024 | $0.00021302 | $0.00020801 | $0.00021305 | $0.00021305 | $980 | - |
| Jul-24 2024 | $0.00021305 | $0.00020931 | $0.00022968 | $0.00022968 | $1,910 | - |
| Jul-23 2024 | $0.00022968 | $0.00022965 | $0.00022968 | $0.00022965 | $73 | - |
| Jul-22 2024 | $0.00022965 | $0.00022965 | $0.00023762 | $0.00023748 | $1,237 | - |
| Jul-21 2024 | $0.00023748 | $0.00023074 | $0.00023748 | $0.00023074 | $791 | - |
| Jul-20 2024 | $0.00023074 | $0.00023074 | $0.00024678 | $0.00024678 | $2,322 | - |
| Jul-19 2024 | $0.00024678 | $0.00021493 | $0.00024678 | $0.00021493 | $2,697 | - |
| Jul-18 2024 | $0.00021493 | $0.00020942 | $0.00022611 | $0.00022611 | $1,481 | - |
| Jul-17 2024 | $0.00022611 | $0.00022611 | $0.00023749 | $0.00023749 | $1,615 | - |
| Jul-16 2024 | $0.00023749 | $0.00023365 | $0.00023979 | $0.00023979 | $295 | - |
| Jul-15 2024 | $0.00023979 | $0.00022263 | $0.00023979 | $0.00022263 | $244 | - |