Рыночная кепка $2.16T
-0.47%
Объем 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
2 минут тому назад
Oasis (OASIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00038749 | $0.00038414 | $0.00038749 | $0.00038414 | $47 | - |
| Sep-11 2024 | $0.00038414 | $0.00037744 | $0.00038589 | $0.00037744 | $62 | - |
| Sep-10 2024 | $0.00037744 | $0.00034235 | $0.00037744 | $0.00034235 | $2,169 | - |
| Sep-09 2024 | $0.00034235 | $0.00034235 | $0.00034949 | $0.00034378 | $197 | - |
| Sep-08 2024 | $0.00034378 | $0.00034267 | $0.00034811 | $0.00034444 | $186 | - |
| Sep-07 2024 | $0.00034444 | $0.00032144 | $0.00034444 | $0.00032144 | $457 | - |
| Sep-06 2024 | $0.00032144 | $0.00032 | $0.00034291 | $0.00034291 | $1,514 | - |
| Sep-05 2024 | $0.00034291 | $0.00034291 | $0.00036221 | $0.00035936 | $5,024 | - |
| Sep-04 2024 | $0.00035936 | $0.00032931 | $0.00035941 | $0.00035941 | $6,358 | - |
| Sep-03 2024 | $0.00032337 | $0.00032337 | $0.00048471 | $0.00048471 | $13,576 | - |
| Sep-02 2024 | $0.00048471 | $0.00046582 | $0.00048471 | $0.00048431 | $1,894 | - |
| Sep-01 2024 | $0.00048431 | $0.00047397 | $0.00059006 | $0.00059006 | $7,479 | - |
| Aug-31 2024 | $0.00058452 | $0.00057283 | $0.00058545 | $0.00057283 | $1,079 | - |
| Aug-30 2024 | $0.00057274 | $0.00055225 | $0.00057274 | $0.00056827 | $899 | - |
| Aug-29 2024 | $0.00056827 | $0.00056827 | $0.00067649 | $0.00067649 | $5,593 | - |