Рыночная кепка $3.24T
1.67%
Объем 24h $218.98B
1.17%
BTC % 54.86%
0.16%
ETH % 11.2%
1.25%
Монеты
34.134
+9
Биржи
885
Последнее обновление
1 минут тому назад
Nunu (NUNU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00005502 | $0.00004879 | $0.00005899 | $0.00004922 | $4,549 | - |
| Jan-26 2026 | $0.00004984 | $0.00004389 | $0.00005043 | $0.00004389 | $1,144 | - |
| Jan-25 2026 | $0.00004401 | $0.00004401 | $0.00006079 | $0.00006079 | $4,241 | - |
| Jan-24 2026 | $0.00006125 | $0.0000471 | $0.00006276 | $0.00004825 | $4,297 | - |
| Jan-23 2026 | $0.00004825 | $0.00004389 | $0.00004963 | $0.00004686 | $2,249 | - |
| Jan-22 2026 | $0.00005049 | $0.00004916 | $0.00005332 | $0.00005019 | $1,566 | - |
| Jan-21 2026 | $0.00004974 | $0.00004801 | $0.0000503 | $0.00004928 | $601 | - |
| Jan-20 2026 | $0.00004928 | $0.00004928 | $0.00005501 | $0.00005409 | - | - |
| Jan-19 2026 | $0.00005457 | $0.00004672 | $0.00005647 | $0.00004862 | - | - |
| Jan-18 2026 | $0.00004862 | $0.00004862 | $0.00005561 | $0.00005527 | $1,335 | - |
| Jan-17 2026 | $0.00005527 | $0.0000515 | $0.00005559 | $0.0000549 | - | - |
| Jan-16 2026 | $0.00005507 | $0.00005103 | $0.00005526 | $0.00005103 | $992 | - |
| Jan-15 2026 | $0.00005 | $0.00005 | $0.00006311 | $0.00006311 | - | - |
| Jan-14 2026 | $0.00006311 | $0.0000566 | $0.00006324 | $0.00006136 | $2,301 | - |
| Jan-13 2026 | $0.00006291 | $0.00006001 | $0.00006799 | $0.00006799 | $1,711 | - |