Рыночная кепка $3.30T
-3.31%
Объем 24h $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
Монеты
33.914
+10
Биржи
885
Последнее обновление
3 минут тому назад
Nunu (NUNU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00007986 | $0.00007903 | $0.00008988 | $0.0000862 | $6,728 | - |
| Jan-06 2026 | $0.00008443 | $0.00006009 | $0.00008443 | $0.00006035 | $5,588 | - |
| Jan-05 2026 | $0.00006028 | $0.00005425 | $0.00006028 | $0.00005446 | $1,297 | - |
| Jan-04 2026 | $0.00005443 | $0.00005223 | $0.00005663 | $0.00005223 | - | - |
| Jan-03 2026 | $0.00005223 | $0.0000509 | $0.00005388 | $0.00005259 | $1,796 | - |
| Jan-02 2026 | $0.00005179 | $0.00005155 | $0.00005557 | $0.00005405 | $1,167 | - |
| Jan-01 2026 | $0.00005405 | $0.000053 | $0.0000548 | $0.000053 | $857 | - |
| Dec-31 2025 | $0.0000527 | $0.00005222 | $0.0000606 | $0.00005873 | - | - |
| Dec-30 2025 | $0.00005863 | $0.00005152 | $0.00005863 | $0.00005315 | $1,352 | - |
| Dec-29 2025 | $0.0000532 | $0.00004566 | $0.00005747 | $0.00004566 | - | - |
| Dec-28 2025 | $0.00004566 | $0.00004301 | $0.00004568 | $0.00004414 | - | - |
| Dec-27 2025 | $0.0000478 | $0.0000478 | $0.00005457 | $0.0000532 | $1,270 | - |
| Dec-26 2025 | $0.0000532 | $0.0000532 | $0.00005541 | $0.00005453 | - | - |
| Dec-25 2025 | $0.00005453 | $0.00005158 | $0.0000653 | $0.00006483 | $2,406 | - |
| Dec-24 2025 | $0.00006492 | $0.00004991 | $0.00006492 | $0.00005152 | $2,716 | - |