Рыночная кепка $2.49T
-0.99%
Объем 24h $165.47B
-4.77%
BTC % 53.91%
0.22%
ETH % 9.61%
0.1%
Монеты
34.238
+1
Биржи
885
Последнее обновление
1 минут тому назад
Nunu (NUNU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00003205 | $0.00002896 | $0.00003359 | $0.00002896 | $1,018 | - |
| Feb-17 2026 | $0.00002896 | $0.0000282 | $0.00002958 | $0.00002891 | $152 | - |
| Feb-16 2026 | $0.00002853 | $0.00002787 | $0.00002961 | $0.00002961 | - | - |
| Feb-15 2026 | $0.00002961 | $0.00002921 | $0.00003087 | $0.00002929 | - | - |
| Feb-14 2026 | $0.00002929 | $0.00002828 | $0.00002929 | $0.00002898 | - | - |
| Feb-13 2026 | $0.00002898 | $0.00002609 | $0.00002898 | $0.00002618 | $253 | - |
| Feb-12 2026 | $0.00002618 | $0.00002472 | $0.00002669 | $0.00002472 | - | - |
| Feb-11 2026 | $0.00002488 | $0.00002488 | $0.00002691 | $0.00002691 | $131 | - |
| Feb-10 2026 | $0.00002691 | $0.00002671 | $0.00002996 | $0.00002996 | - | - |
| Feb-09 2026 | $0.00002996 | $0.00002741 | $0.00002996 | $0.00002923 | - | - |
| Feb-08 2026 | $0.00002923 | $0.0000289 | $0.00002963 | $0.00002963 | $58 | - |
| Feb-07 2026 | $0.00002963 | $0.00002699 | $0.00002963 | $0.00002699 | - | - |
| Feb-06 2026 | $0.00002699 | $0.00002105 | $0.00002699 | $0.00002105 | - | - |
| Feb-05 2026 | $0.00002536 | $0.00002485 | $0.00002843 | $0.00002604 | $735 | - |
| Feb-04 2026 | $0.00002604 | $0.00002604 | $0.00002986 | $0.00002919 | $1,047 | - |