Рыночная кепка $4.11T
-1.6%
Объем 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Монеты
33.545
+27
Биржи
885
Последнее обновление
1 минут тому назад
Nunu Spirits (NNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jul-01 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-30 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-29 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-28 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-27 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-26 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-25 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-24 2024 | $0.00035406 | $0.00035316 | $0.00035409 | $0.00035321 | $51 | - |
| Jun-23 2024 | $0.00035017 | $0.0003491 | $0.00035285 | $0.00035275 | $145 | - |
| Jun-22 2024 | $0.00035275 | $0.00035219 | $0.00035275 | $0.00035219 | $110 | - |
| Jun-21 2024 | $0.00036006 | $0.00036006 | $0.00036006 | $0.00036006 | - | - |
| Jun-20 2024 | $0.00036006 | $0.00036006 | $0.00036006 | $0.00036006 | - | - |
| Jun-19 2024 | $0.00036006 | $0.00036003 | $0.00036224 | $0.00036224 | $24 | - |
| Jun-18 2024 | $0.00036224 | $0.00036224 | $0.00036319 | $0.00036319 | $16 | - |