Рыночная кепка $3.69T
3.2%
Объем 24h $284.91B
31.82%
BTC % 60.05%
-0.78%
ETH % 9.15%
3.82%
Монеты
32.368
+9
Биржи
885
Последнее обновление
2 минут тому назад
Numogram (GNON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00151376 | $0.00146145 | $0.00155818 | $0.00146145 | $1,055,053 | $1,513,766 |
| Jul-08 2025 | $0.00148481 | $0.00146407 | $0.00152031 | $0.00149679 | $996,479 | $1,484,817 |
| Jul-07 2025 | $0.00149544 | $0.00147537 | $0.00159897 | $0.00159897 | $1,022,351 | $1,495,444 |
| Jul-06 2025 | $0.00160874 | $0.00153828 | $0.00162738 | $0.00156514 | $1,016,478 | $1,608,745 |
| Jul-05 2025 | $0.00156419 | $0.0014488 | $0.00160268 | $0.00145337 | $1,082,043 | $1,564,194 |
| Jul-04 2025 | $0.00145151 | $0.00139707 | $0.00157284 | $0.00157284 | $1,016,017 | $1,451,520 |
| Jul-03 2025 | $0.00157129 | $0.00152599 | $0.00163382 | $0.00153477 | $1,036,958 | $1,571,294 |
| Jul-02 2025 | $0.00153094 | $0.00139705 | $0.0015896 | $0.00140943 | $1,041,767 | $1,530,948 |
| Jul-01 2025 | $0.00141821 | $0.00141697 | $0.00163046 | $0.00160835 | $1,147,870 | $1,418,212 |
| Jun-30 2025 | $0.00162537 | $0.00142818 | $0.00175042 | $0.00148184 | $1,273,904 | $1,625,376 |
| Jun-29 2025 | $0.00149606 | $0.00144791 | $0.00149606 | $0.00147345 | $1,082,375 | $1,496,065 |
| Jun-28 2025 | $0.00147987 | $0.00138756 | $0.00147987 | $0.00138756 | $1,086,042 | $1,479,870 |
| Jun-27 2025 | $0.00145766 | $0.00142723 | $0.00150215 | $0.00149219 | $1,099,998 | $1,457,661 |
| Jun-26 2025 | $0.00148109 | $0.00148109 | $0.00159643 | $0.00159368 | $1,089,344 | $1,481,098 |
| Jun-25 2025 | $0.00158598 | $0.00157732 | $0.00161436 | $0.00159989 | $1,072,324 | $1,585,985 |