Рыночная кепка $2.62T
-6.51%
Объем 24h $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
Монеты
34.196
+8
Биржи
885
Последнее обновление
9 секунд тому назад
Numogram (GNON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00011758 | $0.00011662 | $0.00012944 | $0.00012652 | $173,771 | $117,584 |
| Feb-03 2026 | $0.00012785 | $0.00012785 | $0.000137 | $0.00013588 | $173,471 | $127,855 |
| Feb-02 2026 | $0.00013749 | $0.00012978 | $0.00013813 | $0.00013145 | $180,013 | $137,497 |
| Feb-01 2026 | $0.00012771 | $0.00012771 | $0.00013772 | $0.00013765 | $168,655 | $127,712 |
| Jan-31 2026 | $0.00013932 | $0.00013553 | $0.00015905 | $0.00015835 | $171,797 | $139,330 |
| Jan-30 2026 | $0.00015707 | $0.00015257 | $0.00015914 | $0.00015814 | $157,051 | $157,073 |
| Jan-29 2026 | $0.00015695 | $0.00015575 | $0.00016765 | $0.00016765 | $180,799 | $156,955 |
| Jan-28 2026 | $0.00016795 | $0.00016795 | $0.00017169 | $0.00017167 | $180,543 | $167,954 |
| Jan-27 2026 | $0.0001717 | $0.00016617 | $0.00017282 | $0.00016672 | $167,490 | $171,708 |
| Jan-26 2026 | $0.00016732 | $0.00016101 | $0.00016843 | $0.00016101 | $189,111 | $167,324 |
| Jan-25 2026 | $0.00015983 | $0.00015885 | $0.00017263 | $0.00017224 | $161,635 | $159,831 |
| Jan-24 2026 | $0.00017232 | $0.00017214 | $0.00017807 | $0.00017807 | $160,967 | $172,325 |
| Jan-23 2026 | $0.00017768 | $0.00017579 | $0.00017997 | $0.00017922 | $169,729 | $177,683 |
| Jan-22 2026 | $0.00017912 | $0.00017912 | $0.00018812 | $0.00018627 | $176,778 | $179,122 |
| Jan-21 2026 | $0.00018674 | $0.00017722 | $0.00018843 | $0.00018057 | $167,088 | $186,750 |