Рыночная кепка $2.55T
-2.44%
Объем 24h $127.95B
-28.29%
BTC % 53.94%
-0.37%
ETH % 9.86%
-0.81%
Монеты
34.361
+2
Биржи
885
Последнее обновление
2 минут тому назад
Numogram (GNON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00013289 | $0.00013255 | $0.00013304 | $0.00013255 | - | $132,896 |
| Mar-20 2026 | $0.00013289 | $0.00012859 | $0.00013289 | $0.00012859 | - | $132,898 |
| Mar-19 2026 | $0.00012859 | $0.0001264 | $0.00013051 | $0.00013026 | - | $128,595 |
| Mar-18 2026 | $0.00013026 | $0.00012858 | $0.00013737 | $0.00013737 | - | $130,262 |
| Mar-17 2026 | $0.00013737 | $0.00013553 | $0.00014165 | $0.00014165 | - | $137,373 |
| Mar-16 2026 | $0.00014165 | $0.00013242 | $0.0001417 | $0.00013366 | - | $141,660 |
| Mar-15 2026 | $0.00013159 | $0.00012582 | $0.00013159 | $0.00012582 | - | $131,599 |
| Mar-14 2026 | $0.00012582 | $0.00012563 | $0.00012937 | $0.00012937 | - | $125,827 |
| Mar-13 2026 | $0.00012937 | $0.00012784 | $0.00013305 | $0.00012784 | $4 | $129,374 |
| Mar-12 2026 | $0.00012647 | $0.00012631 | $0.00013187 | $0.00012977 | - | $126,475 |
| Mar-11 2026 | $0.00013052 | $0.00012482 | $0.00013052 | $0.00012677 | $1,063 | $130,523 |
| Mar-10 2026 | $0.00012677 | $0.00011953 | $0.00013324 | $0.00011953 | - | $126,778 |
| Mar-09 2026 | $0.00012113 | $0.00011236 | $0.00012264 | $0.00011236 | $1,178 | $121,138 |
| Mar-08 2026 | $0.00011242 | $0.00011179 | $0.00011418 | $0.00011418 | - | $112,428 |
| Mar-07 2026 | $0.00011384 | $0.00011384 | $0.00012163 | $0.00012045 | $1,441 | $113,840 |