Рыночная кепка $3.47T
0.96%
Объем 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Монеты
33.670
+3
Биржи
885
Последнее обновление
1 минут тому назад
Numogram (GNON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00036872 | $0.00035865 | $0.00039053 | $0.00039053 | $665,290 | $368,725 |
| Nov-13 2025 | $0.00039001 | $0.00037866 | $0.00041519 | $0.00040811 | $679,292 | $390,019 |
| Nov-12 2025 | $0.00040794 | $0.00040794 | $0.000421 | $0.00041464 | $632,100 | $407,950 |
| Nov-11 2025 | $0.00041583 | $0.00041489 | $0.00044775 | $0.00043719 | $656,927 | $415,831 |
| Nov-10 2025 | $0.00043755 | $0.0004311 | $0.00043755 | $0.0004311 | $686,003 | $437,552 |
| Nov-09 2025 | $0.0004321 | $0.00041197 | $0.0004324 | $0.00041367 | $671,226 | $432,101 |
| Nov-08 2025 | $0.00041307 | $0.0004129 | $0.0004302 | $0.00042851 | $632,954 | $413,075 |
| Nov-07 2025 | $0.00042636 | $0.00039925 | $0.00043411 | $0.00041136 | $650,620 | $426,369 |
| Nov-06 2025 | $0.00041023 | $0.00040621 | $0.00042854 | $0.00042457 | $664,701 | $410,239 |
| Nov-05 2025 | $0.00042477 | $0.00040995 | $0.00042477 | $0.00041224 | $672,170 | $424,772 |
| Nov-04 2025 | $0.00041202 | $0.00041005 | $0.0004436 | $0.0004403 | $636,674 | $412,020 |
| Nov-03 2025 | $0.00044006 | $0.00043099 | $0.00049177 | $0.00049177 | $664,965 | $440,062 |
| Nov-02 2025 | $0.00048996 | $0.00048785 | $0.00049111 | $0.00048902 | $640,605 | $489,961 |
| Nov-01 2025 | $0.00048977 | $0.0004893 | $0.00049804 | $0.00049012 | $670,302 | $489,770 |
| Oct-31 2025 | $0.00048267 | $0.00046939 | $0.00048409 | $0.00046939 | $673,760 | $482,676 |