Рыночная кепка $2.49T
5.12%
Объем 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Монеты
34.269
+12
Биржи
885
Последнее обновление
2 минут тому назад
Numogram (GNON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00011614 | $0.00011096 | $0.00011614 | $0.00011177 | $41 | $116,145 |
| Feb-23 2026 | $0.00011182 | $0.0001053 | $0.00015256 | $0.00011242 | $41 | $111,828 |
| Feb-22 2026 | $0.00011242 | $0.00011198 | $0.00022792 | $0.00012299 | $41 | $112,424 |
| Feb-21 2026 | $0.00012299 | $0.00011986 | $0.00012443 | $0.00012443 | $41 | $122,990 |
| Feb-20 2026 | $0.00012443 | $0.00012397 | $0.00016889 | $0.00016816 | $41 | $124,436 |
| Feb-19 2026 | $0.00016815 | $0.00011182 | $0.00022795 | $0.00011182 | $41 | $168,158 |
| Feb-18 2026 | $0.00011181 | $0.00011181 | $0.00022789 | $0.00011826 | $41 | $111,820 |
| Feb-17 2026 | $0.00011827 | $0.00011603 | $0.00022789 | $0.00022789 | $41 | $118,271 |
| Feb-16 2026 | $0.00012221 | $0.00012197 | $0.00015509 | $0.00012769 | $41 | $122,211 |
| Feb-15 2026 | $0.00012769 | $0.00012226 | $0.00013325 | $0.00012311 | $41 | $127,692 |
| Feb-14 2026 | $0.00012311 | $0.00011766 | $0.00013845 | $0.00013843 | $1,175 | $123,113 |
| Feb-13 2026 | $0.00013843 | $0.0001264 | $0.0001472 | $0.0001357 | $41 | $138,437 |
| Feb-12 2026 | $0.00013571 | $0.00010418 | $0.00022793 | $0.00010418 | $91 | $135,717 |
| Feb-11 2026 | $0.00010418 | $0.00010418 | $0.00011167 | $0.00010986 | $41 | $104,184 |
| Feb-10 2026 | $0.00010986 | $0.00010974 | $0.00012179 | $0.00011509 | $1,293 | $109,867 |