Рыночная кепка $2.49T
1.08%
Объем 24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
41 секунд тому назад
NUMINE (NUMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.035301 | $0.035179 | $0.037242 | $0.037129 | $329,912 | $6,991,439 |
| Apr-01 2026 | $0.037086 | $0.037086 | $0.037631 | $0.037551 | $239,214 | $7,344,987 |
| Mar-31 2026 | $0.037628 | $0.03758 | $0.038126 | $0.038115 | $236,333 | $7,452,386 |
| Mar-30 2026 | $0.038046 | $0.037473 | $0.038373 | $0.038352 | $370,177 | $7,535,156 |
| Mar-29 2026 | $0.038478 | $0.038344 | $0.039105 | $0.038659 | $332,764 | $7,620,661 |
| Mar-28 2026 | $0.038714 | $0.038656 | $0.038977 | $0.038976 | $286,019 | $7,667,342 |
| Mar-27 2026 | $0.039078 | $0.038574 | $0.040181 | $0.038574 | $384,413 | $7,739,419 |
| Mar-26 2026 | $0.038638 | $0.038519 | $0.040512 | $0.040512 | $443,542 | $7,652,426 |
| Mar-25 2026 | $0.040539 | $0.040244 | $0.040995 | $0.040876 | $353,449 | $8,028,894 |
| Mar-24 2026 | $0.040887 | $0.040819 | $0.041115 | $0.041045 | $273,888 | $8,097,764 |
| Mar-23 2026 | $0.040376 | $0.040234 | $0.040973 | $0.040477 | $558,286 | $7,996,663 |
| Mar-22 2026 | $0.040491 | $0.040414 | $0.041167 | $0.041137 | $303,377 | $8,019,389 |
| Mar-21 2026 | $0.041075 | $0.040804 | $0.041808 | $0.04086 | $360,380 | $8,135,095 |
| Mar-20 2026 | $0.04089 | $0.039758 | $0.042127 | $0.039758 | $1,489,065 | $8,098,450 |
| Mar-19 2026 | $0.039748 | $0.039489 | $0.040692 | $0.04069 | $643,708 | $7,872,146 |