Рыночная кепка $2.79T
-7.49%
Объем 24h $364.94B
29.95%
BTC % 55.21%
0.29%
ETH % 9.96%
-6.22%
Монеты
34.180
+1
Биржи
885
Последнее обновление
3 минут тому назад
NUMINE (NUMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.047845 | $0.046987 | $0.049165 | $0.048119 | $1,257,612 | $9,306,265 |
| Jan-30 2026 | $0.047218 | $0.046454 | $0.047674 | $0.046592 | $2,352,794 | $9,184,392 |
| Jan-29 2026 | $0.046601 | $0.046541 | $0.050592 | $0.049003 | $1,754,362 | $9,064,350 |
| Jan-28 2026 | $0.049018 | $0.048995 | $0.049977 | $0.049195 | $943,943 | $9,534,474 |
| Jan-27 2026 | $0.049199 | $0.048546 | $0.050128 | $0.048696 | $810,107 | $9,569,759 |
| Jan-26 2026 | $0.048748 | $0.04814 | $0.048748 | $0.048224 | $731,047 | $9,481,927 |
| Jan-25 2026 | $0.048173 | $0.047065 | $0.051737 | $0.051737 | $1,509,806 | $9,370,204 |
| Jan-24 2026 | $0.051826 | $0.051826 | $0.054847 | $0.054821 | $789,779 | $10,080,717 |
| Jan-23 2026 | $0.054875 | $0.054875 | $0.055932 | $0.055932 | $755,537 | $10,673,836 |
| Jan-22 2026 | $0.056099 | $0.05609 | $0.057638 | $0.057506 | $775,497 | $10,911,896 |
| Jan-21 2026 | $0.057581 | $0.057539 | $0.05821 | $0.057698 | $925,693 | $11,200,062 |
| Jan-20 2026 | $0.05712 | $0.05701 | $0.063031 | $0.062302 | $1,457,863 | $11,110,461 |
| Jan-19 2026 | $0.062222 | $0.059459 | $0.103576 | $0.102654 | $2,953,785 | $12,102,887 |
| Jan-18 2026 | $0.101189 | $0.094992 | $0.104206 | $0.104079 | $731,502 | $19,678,819 |
| Jan-17 2026 | $0.104067 | $0.103994 | $0.124162 | $0.123928 | $720,587 | $20,238,503 |