Рыночная кепка $2.59T
-1.06%
Объем 24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Монеты
34.340
+4
Биржи
885
Последнее обновление
20 секунд тому назад
NUMINE (NUMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.046753 | $0.039145 | $0.047304 | $0.039145 | $630,621 | $9,259,436 |
| Mar-12 2026 | $0.039204 | $0.037869 | $0.039204 | $0.037869 | $305,910 | $7,764,392 |
| Mar-11 2026 | $0.037848 | $0.037787 | $0.039864 | $0.039578 | $530,634 | $7,495,957 |
| Mar-10 2026 | $0.039579 | $0.039579 | $0.040723 | $0.040473 | $309,781 | $7,838,758 |
| Mar-09 2026 | $0.040532 | $0.040149 | $0.041373 | $0.040397 | $349,740 | $8,027,430 |
| Mar-08 2026 | $0.040288 | $0.040288 | $0.041015 | $0.040493 | $283,966 | $7,979,147 |
| Mar-07 2026 | $0.040566 | $0.040526 | $0.041434 | $0.040785 | $359,622 | $8,034,214 |
| Mar-06 2026 | $0.0407 | $0.0407 | $0.041616 | $0.04144 | $528,740 | $8,060,775 |
| Mar-05 2026 | $0.041333 | $0.040517 | $0.043202 | $0.04261 | $675,858 | $8,186,048 |
| Mar-04 2026 | $0.042843 | $0.042728 | $0.044004 | $0.043982 | $2,374,263 | $8,485,208 |
| Mar-03 2026 | $0.043733 | $0.04359 | $0.044781 | $0.044781 | $3,019,096 | $8,661,400 |
| Mar-02 2026 | $0.044514 | $0.043909 | $0.044886 | $0.044128 | $3,133,634 | $8,816,134 |
| Mar-01 2026 | $0.044281 | $0.043633 | $0.044523 | $0.044388 | $3,559,507 | $8,769,868 |
| Feb-28 2026 | $0.044368 | $0.043755 | $0.045077 | $0.044391 | $3,388,044 | $8,787,161 |
| Feb-27 2026 | $0.043561 | $0.043561 | $0.045551 | $0.044753 | $3,379,320 | $8,627,337 |