Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
56 секунд тому назад
NUMINE (NUMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.138737 | $0.128664 | $0.149339 | $0.128664 | $1,335,140 | $22,993,486 |
| Dec-17 2025 | $0.128573 | $0.128573 | $0.15382 | $0.153504 | $1,406,482 | $21,308,963 |
| Dec-16 2025 | $0.153227 | $0.107277 | $0.153227 | $0.109066 | $1,521,314 | $25,394,905 |
| Dec-15 2025 | $0.108629 | $0.108171 | $0.139556 | $0.132727 | $1,694,263 | $18,003,485 |
| Dec-14 2025 | $0.133328 | $0.11072 | $0.133328 | $0.115212 | $1,590,437 | $22,097,030 |
| Dec-13 2025 | $0.115822 | $0.115822 | $0.132805 | $0.130761 | $1,306,019 | $19,195,600 |
| Dec-12 2025 | $0.130933 | $0.092454 | $0.13123 | $0.092454 | $1,568,268 | $21,700,118 |
| Dec-11 2025 | $0.0917 | $0.086052 | $0.0917 | $0.086363 | $1,787,353 | $15,197,806 |
| Dec-10 2025 | $0.089382 | $0.08607 | $0.090038 | $0.08679 | $2,820,242 | $14,813,701 |
| Dec-09 2025 | $0.086308 | $0.080599 | $0.086308 | $0.081761 | $2,076,417 | $14,304,222 |
| Dec-08 2025 | $0.081755 | $0.081755 | $0.091606 | $0.088148 | $2,674,198 | $13,549,649 |
| Dec-07 2025 | $0.087017 | $0.085474 | $0.092032 | $0.092032 | $1,985,208 | $14,421,764 |
| Dec-06 2025 | $0.091911 | $0.091094 | $0.095702 | $0.093667 | $2,112,105 | $15,232,762 |
| Dec-05 2025 | $0.093038 | $0.093038 | $0.117297 | $0.113627 | $2,040,428 | $15,419,570 |
| Dec-04 2025 | $0.108707 | $0.082319 | $0.10934 | $0.08287 | $2,263,382 | $17,586,083 |