Рыночная кепка $2.51T
0.1%
Объем 24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
NUMINE (NUMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.046169 | $0.046169 | $0.049521 | $0.048724 | $1,117,525 | $9,143,964 |
| Feb-20 2026 | $0.048781 | $0.047906 | $0.049084 | $0.048067 | $1,349,713 | $9,661,248 |
| Feb-19 2026 | $0.048252 | $0.047089 | $0.049151 | $0.047413 | $1,554,215 | $9,556,317 |
| Feb-18 2026 | $0.046962 | $0.046787 | $0.047616 | $0.047228 | $1,068,689 | $9,301,008 |
| Feb-17 2026 | $0.046372 | $0.045522 | $0.046927 | $0.046729 | $1,306,577 | $9,184,002 |
| Feb-16 2026 | $0.046714 | $0.045611 | $0.047393 | $0.046718 | $1,249,495 | $9,251,880 |
| Feb-15 2026 | $0.046758 | $0.045884 | $0.046912 | $0.045984 | $1,128,008 | $9,260,558 |
| Feb-14 2026 | $0.046017 | $0.045261 | $0.046209 | $0.045936 | $1,004,653 | $9,113,747 |
| Feb-13 2026 | $0.045466 | $0.044012 | $0.045466 | $0.044012 | $1,352,385 | $9,004,668 |
| Feb-12 2026 | $0.044086 | $0.042591 | $0.04439 | $0.042781 | $1,400,886 | $8,731,300 |
| Feb-11 2026 | $0.042744 | $0.041743 | $0.043023 | $0.042328 | $1,407,188 | $8,465,499 |
| Feb-10 2026 | $0.042297 | $0.041811 | $0.042707 | $0.042539 | $1,121,301 | $8,377,119 |
| Feb-09 2026 | $0.042416 | $0.041512 | $0.042416 | $0.041732 | $981,946 | $8,400,590 |
| Feb-08 2026 | $0.041794 | $0.041567 | $0.043 | $0.042765 | $1,012,134 | $8,277,320 |
| Feb-07 2026 | $0.042724 | $0.042689 | $0.044317 | $0.044317 | $856,461 | $8,461,579 |