Рыночная кепка $3.32T
-0.02%
Объем 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Монеты
34.001
+32
Биржи
885
Последнее обновление
1 минут тому назад
NUMINE (NUMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.154912 | $0.151347 | $0.162713 | $0.156442 | $2,747,908 | $30,105,946 |
| Jan-07 2026 | $0.156588 | $0.156244 | $0.158696 | $0.158684 | $1,443,135 | $30,431,660 |
| Jan-06 2026 | $0.158485 | $0.131214 | $0.164956 | $0.131216 | $1,781,321 | $28,444,165 |
| Jan-05 2026 | $0.130424 | $0.125836 | $0.131054 | $0.130579 | $1,087,256 | $22,228,710 |
| Jan-04 2026 | $0.130724 | $0.130628 | $0.131541 | $0.131051 | $835,856 | $21,704,555 |
| Jan-03 2026 | $0.131148 | $0.13094 | $0.132797 | $0.132797 | $847,241 | $21,775,014 |
| Jan-02 2026 | $0.132578 | $0.131707 | $0.133191 | $0.132143 | $935,479 | $22,012,389 |
| Jan-01 2026 | $0.131808 | $0.130269 | $0.1325 | $0.132071 | $862,678 | $21,884,535 |
| Dec-31 2025 | $0.132381 | $0.131819 | $0.133996 | $0.131819 | $932,173 | $21,979,742 |
| Dec-30 2025 | $0.131838 | $0.130992 | $0.132774 | $0.132594 | $873,392 | $21,872,059 |
| Dec-29 2025 | $0.132405 | $0.128135 | $0.132405 | $0.128322 | $889,804 | $21,943,999 |
| Dec-28 2025 | $0.12905 | $0.119484 | $0.129225 | $0.121963 | $746,020 | $21,388,032 |
| Dec-27 2025 | $0.121911 | $0.121574 | $0.160311 | $0.128252 | $784,311 | $20,204,753 |
| Dec-26 2025 | $0.128475 | $0.125961 | $0.160098 | $0.125961 | $727,671 | $21,292,644 |
| Dec-25 2025 | $0.125778 | $0.125491 | $0.160976 | $0.128896 | $647,321 | $20,845,665 |