Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
2 минут тому назад
Nucleon (XCFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.188043 | $0.188043 | $0.206794 | $0.197055 | $3,172 | - |
| Sep-24 2024 | $0.195196 | $0.178393 | $0.195196 | $0.178393 | $6,117 | - |
| Sep-23 2024 | $0.178395 | $0.169578 | $0.178395 | $0.169578 | $3,229 | - |
| Sep-22 2024 | $0.172736 | $0.168369 | $0.176447 | $0.176447 | $1,490 | - |
| Sep-21 2024 | $0.175391 | $0.174783 | $0.176461 | $0.176451 | $235 | - |
| Sep-20 2024 | $0.176451 | $0.171698 | $0.179596 | $0.174809 | $1,559 | - |
| Sep-19 2024 | $0.17481 | $0.17281 | $0.177187 | $0.17281 | $3,342 | - |
| Sep-18 2024 | $0.169205 | $0.163341 | $0.171237 | $0.167522 | $2,507 | - |
| Sep-17 2024 | $0.167066 | $0.156858 | $0.168399 | $0.156858 | $2,542 | - |
| Sep-16 2024 | $0.156858 | $0.156858 | $0.15972 | $0.159308 | $341 | - |
| Sep-15 2024 | $0.159308 | $0.159308 | $0.167405 | $0.166672 | $2,303 | - |
| Sep-14 2024 | $0.166788 | $0.166777 | $0.172272 | $0.172272 | $385 | - |
| Sep-13 2024 | $0.17252 | $0.166459 | $0.172539 | $0.169996 | $2,479 | - |
| Sep-12 2024 | $0.169996 | $0.163797 | $0.169998 | $0.163797 | $2,912 | - |
| Sep-11 2024 | $0.163765 | $0.158013 | $0.1655 | $0.1655 | $1,648 | - |