Рыночная кепка $2.39T
-3.07%
Объем 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Монеты
28.941
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.217968 | $0.209102 | $0.217968 | $0.216042 | $2,167 | - |
Sep-28 2024 | $0.214365 | $0.212991 | $0.225341 | $0.219032 | $4,874 | - |
Sep-27 2024 | $0.219038 | $0.203461 | $0.227173 | $0.204352 | $6,237 | - |
Sep-26 2024 | $0.203033 | $0.182899 | $0.203033 | $0.187078 | $1,944 | - |
Sep-25 2024 | $0.188043 | $0.188043 | $0.206794 | $0.197055 | $3,172 | - |
Sep-24 2024 | $0.195196 | $0.178393 | $0.195196 | $0.178393 | $6,117 | - |
Sep-23 2024 | $0.178395 | $0.169578 | $0.178395 | $0.169578 | $3,229 | - |
Sep-22 2024 | $0.172736 | $0.168369 | $0.176447 | $0.176447 | $1,490 | - |
Sep-21 2024 | $0.175391 | $0.174783 | $0.176461 | $0.176451 | $235 | - |
Sep-20 2024 | $0.176451 | $0.171698 | $0.179596 | $0.174809 | $1,559 | - |
Sep-19 2024 | $0.17481 | $0.17281 | $0.177187 | $0.17281 | $3,342 | - |
Sep-18 2024 | $0.169205 | $0.163341 | $0.171237 | $0.167522 | $2,507 | - |
Sep-17 2024 | $0.167066 | $0.156858 | $0.168399 | $0.156858 | $2,542 | - |
Sep-16 2024 | $0.156858 | $0.156858 | $0.15972 | $0.159308 | $341 | - |
Sep-15 2024 | $0.159308 | $0.159308 | $0.167405 | $0.166672 | $2,303 | - |