Рыночная кепка $2.31T
2.14%
Объем 24h $140.21B
13.26%
BTC % 52.47%
0.36%
ETH % 13.75%
-0.87%
Монеты
28.544
+18
Биржи
885
Последнее обновление
3 минут тому назад
Nucleon (XCFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.164533 | $0.159493 | $0.165286 | $0.160176 | $992 | - |
| Aug-19 2024 | $0.160172 | $0.156805 | $0.161836 | $0.156816 | $579 | - |
| Aug-18 2024 | $0.16015 | $0.15213 | $0.160792 | $0.152888 | $1,444 | - |
| Aug-17 2024 | $0.152888 | $0.151476 | $0.152888 | $0.152845 | $835 | - |
| Aug-16 2024 | $0.152845 | $0.150919 | $0.15842 | $0.157632 | $608 | - |
| Aug-15 2024 | $0.155056 | $0.155056 | $0.161937 | $0.158702 | $633 | - |
| Aug-14 2024 | $0.158702 | $0.158546 | $0.169904 | $0.163462 | $1,048 | - |
| Aug-13 2024 | $0.163462 | $0.155457 | $0.163462 | $0.160759 | $1,694 | - |
| Aug-12 2024 | $0.160759 | $0.155969 | $0.163378 | $0.156574 | $1,309 | - |
| Aug-11 2024 | $0.156791 | $0.156791 | $0.165203 | $0.164522 | $663 | - |
| Aug-10 2024 | $0.165237 | $0.160543 | $0.165666 | $0.165666 | $3,663 | - |
| Aug-09 2024 | $0.16422 | $0.159829 | $0.165943 | $0.162686 | $1,802 | - |
| Aug-08 2024 | $0.161999 | $0.137968 | $0.161999 | $0.138013 | $3,412 | - |
| Aug-07 2024 | $0.138043 | $0.138001 | $0.146732 | $0.141681 | $508 | - |
| Aug-06 2024 | $0.142841 | $0.140453 | $0.147228 | $0.140453 | $1,629 | - |