Рыночная кепка $2.53T
-2.71%
Объем 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Монеты
29.362
+17
Биржи
885
Последнее обновление
3 минут тому назад
Nucleon (XCFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.182328 | $0.179885 | $0.184792 | $0.183208 | $1,463 | - |
| Oct-29 2024 | $0.183088 | $0.172379 | $0.183134 | $0.172379 | $434 | - |
| Oct-28 2024 | $0.172379 | $0.167746 | $0.17377 | $0.173769 | $362 | - |
| Oct-27 2024 | $0.173773 | $0.164965 | $0.173773 | $0.164965 | $408 | - |
| Oct-26 2024 | $0.161475 | $0.161266 | $0.167719 | $0.161266 | $1,768 | - |
| Oct-25 2024 | $0.1705 | $0.1705 | $0.187428 | $0.186345 | $2,771 | - |
| Oct-24 2024 | $0.18658 | $0.181125 | $0.186582 | $0.184021 | $3,602 | - |
| Oct-23 2024 | $0.184021 | $0.180451 | $0.191214 | $0.191214 | $932 | - |
| Oct-22 2024 | $0.191213 | $0.18863 | $0.191302 | $0.190354 | $8,349 | - |
| Oct-21 2024 | $0.190047 | $0.188072 | $0.202406 | $0.202188 | $7,761 | - |
| Oct-20 2024 | $0.199775 | $0.191756 | $0.199775 | $0.194278 | $1,575 | - |
| Oct-19 2024 | $0.191994 | $0.191523 | $0.194477 | $0.193132 | $2,243 | - |
| Oct-18 2024 | $0.193184 | $0.183925 | $0.193184 | $0.183925 | $652 | - |
| Oct-17 2024 | $0.183925 | $0.183924 | $0.199729 | $0.199538 | $7,290 | - |
| Oct-16 2024 | $0.199883 | $0.196978 | $0.204819 | $0.204084 | $1,312 | - |