Рыночная кепка $2.16T
0.15%
Объем 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Монеты
28.684
+7
Биржи
885
Последнее обновление
1 минут тому назад
Nucleon (XCFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.150183 | $0.150183 | $0.159166 | $0.155261 | $795 | - |
| Sep-02 2024 | $0.155044 | $0.142517 | $0.155044 | $0.144461 | $2,590 | - |
| Sep-01 2024 | $0.146326 | $0.146326 | $0.157847 | $0.157847 | $1,906 | - |
| Aug-31 2024 | $0.157868 | $0.157387 | $0.159838 | $0.159838 | $234 | - |
| Aug-30 2024 | $0.159115 | $0.154218 | $0.166318 | $0.160169 | $1,119 | - |
| Aug-29 2024 | $0.160169 | $0.154064 | $0.169566 | $0.154064 | $1,382 | - |
| Aug-28 2024 | $0.154064 | $0.151852 | $0.163076 | $0.160897 | $1,831 | - |
| Aug-27 2024 | $0.160897 | $0.160897 | $0.177895 | $0.177451 | $2,375 | - |
| Aug-26 2024 | $0.176645 | $0.176039 | $0.187727 | $0.187727 | $631 | - |
| Aug-25 2024 | $0.187724 | $0.181558 | $0.189136 | $0.18891 | $944 | - |
| Aug-24 2024 | $0.188751 | $0.187912 | $0.193133 | $0.188844 | $3,067 | - |
| Aug-23 2024 | $0.188844 | $0.17366 | $0.190204 | $0.17366 | $1,466 | - |
| Aug-22 2024 | $0.173803 | $0.170048 | $0.173803 | $0.172541 | $842 | - |
| Aug-21 2024 | $0.16855 | $0.161812 | $0.168933 | $0.164533 | $580 | - |
| Aug-20 2024 | $0.164533 | $0.159493 | $0.165286 | $0.160176 | $992 | - |