Рыночная кепка $2.18T
1.44%
Объем 24h $129.46B
-10.9%
BTC % 52.73%
0%
ETH % 13.03%
-0.69%
Монеты
28.740
+11
Биржи
885
Последнее обновление
32 секунд тому назад
Nucleon (XCFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.163765 | $0.158013 | $0.1655 | $0.1655 | $1,648 | - |
| Sep-10 2024 | $0.167139 | $0.162892 | $0.167139 | $0.163399 | $3,655 | - |
| Sep-09 2024 | $0.1634 | $0.15506 | $0.163779 | $0.15506 | $770 | - |
| Sep-08 2024 | $0.155338 | $0.149038 | $0.155338 | $0.149038 | $3,690 | - |
| Sep-07 2024 | $0.149042 | $0.146346 | $0.151364 | $0.146714 | $281 | - |
| Sep-06 2024 | $0.146723 | $0.142137 | $0.15588 | $0.153277 | $1,838 | - |
| Sep-05 2024 | $0.153277 | $0.153047 | $0.158133 | $0.156283 | $3,208 | - |
| Sep-04 2024 | $0.156281 | $0.14606 | $0.158131 | $0.149747 | $3,672 | - |
| Sep-03 2024 | $0.150183 | $0.150183 | $0.159166 | $0.155261 | $795 | - |
| Sep-02 2024 | $0.155044 | $0.142517 | $0.155044 | $0.144461 | $2,590 | - |
| Sep-01 2024 | $0.146326 | $0.146326 | $0.157847 | $0.157847 | $1,906 | - |
| Aug-31 2024 | $0.157868 | $0.157387 | $0.159838 | $0.159838 | $234 | - |
| Aug-30 2024 | $0.159115 | $0.154218 | $0.166318 | $0.160169 | $1,119 | - |
| Aug-29 2024 | $0.160169 | $0.154064 | $0.169566 | $0.154064 | $1,382 | - |
| Aug-28 2024 | $0.154064 | $0.151852 | $0.163076 | $0.160897 | $1,831 | - |