Рыночная кепка $3.30T
0.38%
Объем 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
nubcat (NUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00881104 | $0.0086654 | $0.00923977 | $0.00895635 | $370,310 | $8,370,491 |
| Dec-12 2025 | $0.00893653 | $0.00874497 | $0.00938971 | $0.00938971 | $425,849 | $8,489,707 |
| Dec-11 2025 | $0.00941233 | $0.00848662 | $0.00961152 | $0.00874153 | $413,844 | $8,941,717 |
| Dec-10 2025 | $0.00904617 | $0.00888296 | $0.00919929 | $0.00917186 | $835,440 | $8,593,873 |
| Dec-09 2025 | $0.00924337 | $0.00908627 | $0.00982399 | $0.0091979 | $872,497 | $8,781,208 |
| Dec-08 2025 | $0.00921786 | $0.00910029 | $0.00980878 | $0.00910029 | $885,014 | $8,756,972 |
| Dec-07 2025 | $0.00906362 | $0.00888473 | $0.00960387 | $0.00913426 | $976,922 | $8,610,443 |
| Dec-06 2025 | $0.00922807 | $0.00875954 | $0.00922807 | $0.00875954 | $743,592 | $8,766,676 |
| Dec-05 2025 | $0.00872914 | $0.0086505 | $0.00984544 | $0.00890341 | $900,048 | $8,292,687 |
| Dec-04 2025 | $0.00891961 | $0.00889896 | $0.010014 | $0.00996648 | $874,502 | $8,473,635 |
| Dec-03 2025 | $0.0099472 | $0.0086815 | $0.01003 | $0.00871991 | $1,051,965 | $9,449,848 |
| Dec-02 2025 | $0.0087864 | $0.00773828 | $0.00901573 | $0.00785865 | $1,108,320 | $8,347,083 |
| Dec-01 2025 | $0.00770119 | $0.0075406 | $0.00826426 | $0.00826426 | $886,388 | $7,316,133 |
| Nov-30 2025 | $0.00850907 | $0.00847879 | $0.00883083 | $0.00873621 | $866,695 | $8,083,621 |
| Nov-29 2025 | $0.00881577 | $0.00853458 | $0.00952967 | $0.00952967 | $833,562 | $8,374,985 |