Рыночная кепка $3.31T
-3.05%
Объем 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Монеты
33.914
+10
Биржи
885
Последнее обновление
3 минут тому назад
nubcat (NUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.010131 | $0.00978118 | $0.010749 | $0.010584 | $454,443 | $9,624,883 |
| Jan-06 2026 | $0.010535 | $0.010231 | $0.011859 | $0.011506 | $649,927 | $10,008,432 |
| Jan-05 2026 | $0.011709 | $0.010466 | $0.011709 | $0.010727 | $658,183 | $11,124,329 |
| Jan-04 2026 | $0.010806 | $0.00905635 | $0.011311 | $0.00907273 | $765,007 | $10,265,759 |
| Jan-03 2026 | $0.00896546 | $0.00876324 | $0.010378 | $0.010378 | $762,916 | $8,517,192 |
| Jan-02 2026 | $0.010454 | $0.00874129 | $0.010696 | $0.00900097 | $657,083 | $9,931,581 |
| Jan-01 2026 | $0.00868952 | $0.00826828 | $0.00946939 | $0.00936948 | $831,432 | $8,255,052 |
| Dec-31 2025 | $0.00944002 | $0.00914979 | $0.010305 | $0.010055 | $436,030 | $8,968,028 |
| Dec-30 2025 | $0.010037 | $0.00994926 | $0.012464 | $0.012464 | $1,340,753 | $9,535,287 |
| Dec-29 2025 | $0.012471 | $0.012285 | $0.013686 | $0.013392 | $499,566 | $11,848,186 |
| Dec-28 2025 | $0.01325 | $0.012995 | $0.013814 | $0.013721 | $395,706 | $12,587,983 |
| Dec-27 2025 | $0.013696 | $0.013405 | $0.014142 | $0.013625 | $376,695 | $13,011,717 |
| Dec-26 2025 | $0.013819 | $0.013819 | $0.015317 | $0.014591 | $402,312 | $13,128,403 |
| Dec-25 2025 | $0.014784 | $0.014262 | $0.015241 | $0.015102 | $385,516 | $14,045,577 |
| Dec-24 2025 | $0.015186 | $0.014334 | $0.015186 | $0.014674 | $373,332 | $14,426,783 |