Рыночная кепка $2.60T
0.87%
Объем 24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
2 минут тому назад
nubcat (NUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00312814 | $0.0030252 | $0.00318122 | $0.00317863 | $325,079 | $2,971,740 |
| Mar-11 2026 | $0.00323328 | $0.00287626 | $0.0032755 | $0.00301159 | $372,498 | $3,071,617 |
| Mar-10 2026 | $0.00304912 | $0.00285209 | $0.00354206 | $0.00285209 | $681,097 | $2,896,667 |
| Mar-09 2026 | $0.00286223 | $0.00258576 | $0.00289617 | $0.00258576 | $338,273 | $2,719,121 |
| Mar-08 2026 | $0.00264235 | $0.00259669 | $0.00270062 | $0.00270062 | $318,286 | $2,510,234 |
| Mar-07 2026 | $0.0027028 | $0.0027028 | $0.00276143 | $0.00274946 | $283,618 | $2,567,664 |
| Mar-06 2026 | $0.00275742 | $0.00275742 | $0.0029769 | $0.00296012 | $306,687 | $2,619,556 |
| Mar-05 2026 | $0.00295959 | $0.00292977 | $0.00309986 | $0.00304618 | $304,209 | $2,811,614 |
| Mar-04 2026 | $0.00308839 | $0.00291273 | $0.00320577 | $0.00298452 | $369,651 | $2,933,975 |
| Mar-03 2026 | $0.00292605 | $0.00282797 | $0.00295009 | $0.0029242 | $304,182 | $2,779,756 |
| Mar-02 2026 | $0.00296104 | $0.00276011 | $0.00300349 | $0.0027691 | $336,684 | $2,812,997 |
| Mar-01 2026 | $0.00276647 | $0.00272617 | $0.00294095 | $0.00282951 | $347,107 | $2,628,151 |
| Feb-28 2026 | $0.00294667 | $0.00255326 | $0.00294931 | $0.00292791 | $374,931 | $2,799,339 |
| Feb-27 2026 | $0.00293932 | $0.00292673 | $0.00326772 | $0.00326772 | $349,430 | $2,792,361 |
| Feb-26 2026 | $0.00327792 | $0.00300812 | $0.00327792 | $0.00314367 | $381,557 | $3,114,031 |