Рыночная кепка $2.49T
0.08%
Объем 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Монеты
34.455
+4
Биржи
885
Последнее обновление
2 минут тому назад
nubcat (NUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00244144 | $0.00241658 | $0.00265194 | $0.00261274 | $405,237 | $2,319,370 |
| Apr-01 2026 | $0.00263264 | $0.00263264 | $0.00316648 | $0.00293187 | $394,649 | $2,501,014 |
| Mar-31 2026 | $0.00293228 | $0.00279189 | $0.0029514 | $0.00288836 | $288,973 | $2,785,672 |
| Mar-30 2026 | $0.00284689 | $0.00284135 | $0.00309653 | $0.00298868 | $320,903 | $2,704,549 |
| Mar-29 2026 | $0.00297774 | $0.00297774 | $0.00312518 | $0.00305581 | $301,867 | $2,828,856 |
| Mar-28 2026 | $0.00310041 | $0.00294077 | $0.00317888 | $0.00294077 | $306,148 | $2,945,395 |
| Mar-27 2026 | $0.0029264 | $0.00292421 | $0.00310974 | $0.00300715 | $316,847 | $2,780,089 |
| Mar-26 2026 | $0.00302576 | $0.00285672 | $0.00312399 | $0.00312399 | $311,145 | $2,874,481 |
| Mar-25 2026 | $0.00310719 | $0.00301068 | $0.0032252 | $0.00301068 | $337,192 | $2,951,832 |
| Mar-24 2026 | $0.0030081 | $0.0028837 | $0.0030081 | $0.00293205 | $306,904 | $2,857,705 |
| Mar-23 2026 | $0.00293919 | $0.00288843 | $0.00309156 | $0.00291928 | $339,894 | $2,792,232 |
| Mar-22 2026 | $0.00291709 | $0.00283933 | $0.00293812 | $0.00283933 | $311,056 | $2,771,237 |
| Mar-21 2026 | $0.00294107 | $0.00289914 | $0.00294834 | $0.00289979 | $294,014 | $2,794,027 |
| Mar-20 2026 | $0.0029026 | $0.00286648 | $0.00298357 | $0.002929 | $279,785 | $2,757,471 |
| Mar-19 2026 | $0.00293296 | $0.00290951 | $0.00307854 | $0.00307613 | $303,258 | $2,786,319 |