Рыночная кепка $2.52T
0.86%
Объем 24h $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Монеты
34.243
+2
Биржи
885
Последнее обновление
42 секунд тому назад
nubcat (NUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00309496 | $0.00303016 | $0.00312181 | $0.00303972 | $325,214 | $2,940,214 |
| Feb-19 2026 | $0.00303136 | $0.00295132 | $0.00319688 | $0.00308609 | $305,474 | $2,879,795 |
| Feb-18 2026 | $0.00305763 | $0.00305596 | $0.00325722 | $0.0032265 | $305,932 | $2,904,753 |
| Feb-17 2026 | $0.0031867 | $0.0031867 | $0.00343029 | $0.0034066 | $301,605 | $3,027,369 |
| Feb-16 2026 | $0.00350971 | $0.00327149 | $0.0035454 | $0.00329287 | $312,692 | $3,334,231 |
| Feb-15 2026 | $0.00340061 | $0.00340061 | $0.0036535 | $0.00351677 | $320,810 | $3,230,586 |
| Feb-14 2026 | $0.00341039 | $0.0031913 | $0.00341039 | $0.0031913 | $297,105 | $3,239,874 |
| Feb-13 2026 | $0.00324046 | $0.00303036 | $0.00325365 | $0.00303112 | $294,071 | $3,078,446 |
| Feb-12 2026 | $0.00302548 | $0.00293936 | $0.00336556 | $0.00293936 | $367,795 | $2,874,214 |
| Feb-11 2026 | $0.00292184 | $0.0028605 | $0.0030962 | $0.0030962 | $329,598 | $2,775,749 |
| Feb-10 2026 | $0.00308563 | $0.00290846 | $0.00309875 | $0.00304326 | $364,441 | $2,931,352 |
| Feb-09 2026 | $0.00312937 | $0.00309265 | $0.00331375 | $0.00312145 | $328,148 | $2,972,906 |
| Feb-08 2026 | $0.00313198 | $0.00298 | $0.00317317 | $0.00310498 | $399,431 | $2,975,390 |
| Feb-07 2026 | $0.00310405 | $0.00301979 | $0.00328383 | $0.00321802 | $391,640 | $2,948,854 |
| Feb-06 2026 | $0.00323478 | $0.00287835 | $0.00324835 | $0.00294654 | $543,903 | $3,073,050 |