Рыночная кепка $3.15T
-6.39%
Объем 24h $419.84B
14.24%
BTC % 54.16%
-1.23%
ETH % 10.72%
-2.05%
Монеты
33.686
+4
Биржи
885
Последнее обновление
2 минут тому назад
nubcat (NUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.010385 | $0.00993553 | $0.011537 | $0.01108 | $854,744 | $9,866,477 |
| Nov-19 2025 | $0.011057 | $0.010413 | $0.011505 | $0.011397 | $867,583 | $10,504,958 |
| Nov-18 2025 | $0.011552 | $0.010666 | $0.011702 | $0.010666 | $842,512 | $10,974,690 |
| Nov-17 2025 | $0.010742 | $0.010525 | $0.011528 | $0.011134 | $777,904 | $10,205,676 |
| Nov-16 2025 | $0.011035 | $0.010851 | $0.012448 | $0.011005 | $1,085,549 | $10,483,565 |
| Nov-15 2025 | $0.011087 | $0.011087 | $0.01184 | $0.011599 | $882,385 | $10,532,943 |
| Nov-14 2025 | $0.011607 | $0.01092 | $0.012177 | $0.011778 | $919,555 | $11,026,777 |
| Nov-13 2025 | $0.011648 | $0.011184 | $0.014137 | $0.013604 | $1,123,539 | $11,065,815 |
| Nov-12 2025 | $0.014051 | $0.010111 | $0.014221 | $0.010828 | $1,832,884 | $13,349,042 |
| Nov-11 2025 | $0.010696 | $0.010604 | $0.012249 | $0.012094 | $814,259 | $10,162,014 |
| Nov-10 2025 | $0.012013 | $0.011628 | $0.012219 | $0.011628 | $866,197 | $11,412,458 |
| Nov-09 2025 | $0.011811 | $0.010306 | $0.011913 | $0.010623 | $817,413 | $11,221,040 |
| Nov-08 2025 | $0.011348 | $0.010715 | $0.011822 | $0.010767 | $1,058,674 | $10,780,821 |
| Nov-07 2025 | $0.010966 | $0.00953932 | $0.010966 | $0.010178 | $1,045,540 | $10,418,425 |
| Nov-06 2025 | $0.010156 | $0.00980249 | $0.01163 | $0.01163 | $940,818 | $9,648,775 |