Рыночная кепка $2.86T
-6.54%
Объем 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Монеты
34.180
+2
Биржи
885
Последнее обновление
46 секунд тому назад
nubcat (NUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00405113 | $0.00379946 | $0.00449334 | $0.00441581 | $447,004 | $3,848,583 |
| Jan-30 2026 | $0.00442714 | $0.00442714 | $0.00485915 | $0.00485915 | $409,942 | $4,205,788 |
| Jan-29 2026 | $0.0047991 | $0.00477495 | $0.00509413 | $0.00506051 | $417,530 | $4,559,156 |
| Jan-28 2026 | $0.00511144 | $0.00503476 | $0.00541746 | $0.0053762 | $450,551 | $4,855,870 |
| Jan-27 2026 | $0.00564092 | $0.00540351 | $0.00568155 | $0.00542163 | $365,273 | $5,358,882 |
| Jan-26 2026 | $0.00538671 | $0.00538671 | $0.00600326 | $0.00570272 | $439,430 | $5,117,376 |
| Jan-25 2026 | $0.00545248 | $0.00545248 | $0.00653421 | $0.00646954 | $474,474 | $5,179,862 |
| Jan-24 2026 | $0.00654692 | $0.00647908 | $0.0070875 | $0.0070875 | $391,708 | $6,219,577 |
| Jan-23 2026 | $0.00710832 | $0.00602856 | $0.00738116 | $0.00605509 | $550,392 | $6,752,914 |
| Jan-22 2026 | $0.00605606 | $0.00602245 | $0.0066538 | $0.00648222 | $441,227 | $5,753,267 |
| Jan-21 2026 | $0.00664041 | $0.00604245 | $0.00666296 | $0.00604245 | $408,620 | $6,308,397 |
| Jan-20 2026 | $0.00602691 | $0.00597777 | $0.00657971 | $0.0065294 | $421,535 | $5,725,567 |
| Jan-19 2026 | $0.00660971 | $0.00650792 | $0.00668776 | $0.00653329 | $419,562 | $6,279,229 |
| Jan-18 2026 | $0.00704955 | $0.00697913 | $0.00750024 | $0.00749414 | $468,126 | $6,697,074 |
| Jan-17 2026 | $0.00748988 | $0.00724126 | $0.00757192 | $0.00757108 | $366,445 | $7,115,395 |