Рыночная кепка $74.55T
94.79%
Объем 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Монеты
32.448
+15
Биржи
885
Последнее обновление
38 секунд тому назад
nubcat (NUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.020199 | $0.015623 | $0.021824 | $0.017708 | $2,932,707 | $19,189,729 |
| Jul-14 2025 | $0.018742 | $0.012571 | $0.020515 | $0.012779 | $3,933,725 | $17,805,581 |
| Jul-13 2025 | $0.012663 | $0.01073 | $0.015298 | $0.01073 | $2,336,711 | $12,030,576 |
| Jul-12 2025 | $0.00974569 | $0.00814292 | $0.011745 | $0.00814292 | $2,670,238 | $9,258,411 |
| Jul-11 2025 | $0.00768546 | $0.00721632 | $0.00895257 | $0.00764474 | $1,356,106 | $7,301,195 |
| Jul-10 2025 | $0.00700481 | $0.00620562 | $0.00700481 | $0.00634569 | $921,921 | $6,654,573 |
| Jul-09 2025 | $0.00623253 | $0.00580839 | $0.00640951 | $0.00592776 | $827,390 | $5,920,907 |
| Jul-08 2025 | $0.00584135 | $0.00516613 | $0.00596655 | $0.00524082 | $780,099 | $5,549,292 |
| Jul-07 2025 | $0.00527814 | $0.00517328 | $0.00627985 | $0.00608543 | $747,643 | $5,014,238 |
| Jul-06 2025 | $0.00612555 | $0.00531085 | $0.00612555 | $0.00537784 | $853,104 | $5,819,278 |
| Jul-05 2025 | $0.0053767 | $0.00534141 | $0.00595331 | $0.0058063 | $749,842 | $5,107,873 |
| Jul-04 2025 | $0.00585067 | $0.00585067 | $0.00662686 | $0.00657457 | $919,464 | $5,558,144 |
| Jul-03 2025 | $0.0067084 | $0.00652463 | $0.00741885 | $0.00739771 | $1,057,520 | $6,372,982 |
| Jul-02 2025 | $0.00743464 | $0.00629173 | $0.00750717 | $0.00648469 | $1,012,634 | $7,062,917 |
| Jul-01 2025 | $0.00650582 | $0.00638772 | $0.00834824 | $0.00708531 | $1,366,123 | $6,180,535 |