Рыночная кепка $2.19T
-1.56%
Объем 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
NSKSwap (NSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-24 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-23 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-22 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-21 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-20 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-19 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-18 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-17 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-16 2024 | $1.2745 | $1.2745 | $1.2841 | $1.2841 | - | - |
| Apr-15 2024 | $1.2841 | $1.2727 | $1.2841 | $1.2727 | - | - |
| Apr-14 2024 | $1.2727 | $1.2727 | $1.3088 | $1.3088 | - | - |
| Apr-13 2024 | $1.3088 | $1.3088 | $1.3192 | $1.3192 | - | - |
| Apr-12 2024 | $1.3192 | $1.2475 | $1.3593 | $1.2475 | - | - |
| Apr-11 2024 | $1.2475 | $1.2182 | $1.2475 | $1.2182 | - | - |