Рыночная кепка $2.61T
0.12%
Объем 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Монеты
34.359
+6
Биржи
885
Последнее обновление
1 минут тому назад
nSights DeFi Trader (NSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | - | - |
| Sep-19 2024 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | - | - |
| Sep-18 2024 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | - | - |
| Sep-17 2024 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | - | - |
| Sep-16 2024 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | - | - |
| Sep-15 2024 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | - | - |
| Sep-14 2024 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | - | - |
| Sep-13 2024 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | $2,278,319,967,075,200 | - | - |
| Sep-12 2024 | $2,278,319,967,075,200 | $2,065,470,883,505,199 | $2,278,319,967,075,200 | $2,065,470,883,505,199 | $4 | - |
| Sep-11 2024 | $2,065,470,883,505,199 | $2,065,470,883,505,199 | $2,065,470,883,505,199 | $2,065,470,883,505,199 | - | - |
| Sep-10 2024 | $2,065,470,883,505,199 | $2,065,470,883,505,199 | $2,065,470,883,505,199 | $2,065,470,883,505,199 | - | - |
| Sep-09 2024 | $2,065,470,883,505,199 | $2,065,470,883,505,199 | $2,065,470,883,505,199 | $2,065,470,883,505,199 | - | - |
| Sep-08 2024 | $2,065,470,883,505,199 | $2,063,792,454,431,000 | $2,101,189,495,771,100 | $2,063,792,454,431,000 | $81 | - |
| Sep-07 2024 | $2,063,792,454,431,000 | $2,063,792,454,431,000 | $2,153,297,297,561,699 | $2,153,297,297,561,699 | $375 | - |
| Sep-06 2024 | $2,153,297,297,561,699 | $2,153,297,297,561,699 | $2,153,297,297,561,699 | $2,153,297,297,561,699 | - | - |