Рыночная кепка $2.25T
-0.2%
Объем 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Монеты
28.987
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
Sep-19 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
Sep-18 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
Sep-17 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
Sep-16 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
Sep-15 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
Sep-14 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
Sep-13 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
Sep-12 2024 | $0.0000000022783199670752 | $0.000000002065470883505199 | $0.0000000022783199670752 | $0.000000002065470883505199 | $4 | - |
Sep-11 2024 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | - | - |
Sep-10 2024 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | - | - |
Sep-09 2024 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | - | - |
Sep-08 2024 | $0.000000002065470883505199 | $0.000000002063792454431 | $0.0000000021011894957711 | $0.000000002063792454431 | $81 | - |
Sep-07 2024 | $0.000000002063792454431 | $0.000000002063792454431 | $0.000000002153297297561699 | $0.000000002153297297561699 | $375 | - |
Sep-06 2024 | $0.000000002153297297561699 | $0.000000002153297297561699 | $0.000000002153297297561699 | $0.000000002153297297561699 | - | - |