Рыночная кепка $2.05T
0.01%
Объем 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
nSights DeFi Trader (NSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000002063792454431 | $0.000000002063792454431 | $0.000000002153297297561699 | $0.000000002153297297561699 | $375 | - |
| Sep-06 2024 | $0.000000002153297297561699 | $0.000000002153297297561699 | $0.000000002153297297561699 | $0.000000002153297297561699 | - | - |
| Sep-05 2024 | $0.000000002153297297561699 | $0.000000002153297297561699 | $0.000000002153297297561699 | $0.000000002153297297561699 | - | - |
| Sep-04 2024 | $0.000000002153297297561699 | $0.000000002153297297561699 | $0.000000002153297297561699 | $0.000000002153297297561699 | - | - |
| Sep-03 2024 | $0.000000002153297297561699 | $0.000000002153297297561699 | $0.000000002153297297561699 | $0.000000002153297297561699 | - | - |
| Sep-02 2024 | $0.000000002153297297561699 | $0.000000002153297297561699 | $0.0000000023072027896634 | $0.0000000023072027896634 | $62 | - |
| Sep-01 2024 | $0.0000000023072027896634 | $0.0000000023072027896634 | $0.0000000023072027896634 | $0.0000000023072027896634 | - | - |
| Aug-31 2024 | $0.0000000023072027896634 | $0.0000000023072027896634 | $0.0000000023072027896634 | $0.0000000023072027896634 | - | - |
| Aug-30 2024 | $0.0000000023072027896634 | $0.0000000023072027896634 | $0.0000000023072027896634 | $0.0000000023072027896634 | - | - |
| Aug-29 2024 | $0.0000000023072027896634 | $0.0000000023072027896634 | $0.0000000023072027896634 | $0.0000000023072027896634 | - | - |
| Aug-28 2024 | $0.0000000023072027896634 | $0.0000000023072027896634 | $0.0000000023072027896634 | $0.0000000023072027896634 | - | - |
| Aug-27 2024 | $0.0000000023072027896634 | $0.0000000023072027896634 | $0.0000000023072027896634 | $0.0000000023072027896634 | - | - |
| Aug-26 2024 | $0.0000000023072027896634 | $0.0000000023072027896634 | $0.0000000024545764556936 | $0.0000000024545764556936 | $25 | - |
| Aug-25 2024 | $0.0000000024545764556936 | $0.0000000024545764556936 | $0.0000000024545764556936 | $0.0000000024545764556936 | - | - |
| Aug-24 2024 | $0.0000000024545764556936 | $0.0000000024488950923352 | $0.0000000024545764556936 | $0.0000000024488950923352 | $835 | - |