Рыночная кепка $2.38T
-3.41%
Объем 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Монеты
34.257
+4
Биржи
885
Последнее обновление
2 минут тому назад
NPCS AI (XNPCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00006298 | $0.00006179 | $0.00007104 | $0.00007104 | $1,162 | - |
| Feb-22 2026 | $0.00007104 | $0.00007046 | $0.00007537 | $0.00007537 | - | - |
| Feb-21 2026 | $0.00007537 | $0.00007537 | $0.00007673 | $0.00007552 | $545 | - |
| Feb-20 2026 | $0.00007552 | $0.00007329 | $0.00007552 | $0.00007357 | - | - |
| Feb-19 2026 | $0.00007357 | $0.00007222 | $0.00007397 | $0.00007366 | $416 | - |
| Feb-18 2026 | $0.00007366 | $0.00007366 | $0.00007866 | $0.00007837 | - | - |
| Feb-17 2026 | $0.00007844 | $0.0000767 | $0.00008484 | $0.00007884 | $2,696 | - |
| Feb-16 2026 | $0.00007791 | $0.00007528 | $0.00007791 | $0.00007602 | - | - |
| Feb-15 2026 | $0.00007602 | $0.00007602 | $0.00008084 | $0.00007909 | $156 | - |
| Feb-14 2026 | $0.00007909 | $0.00007435 | $0.00007909 | $0.00007435 | - | - |
| Feb-13 2026 | $0.00007502 | $0.00007001 | $0.00007539 | $0.00007001 | - | - |
| Feb-12 2026 | $0.00007001 | $0.00006986 | $0.0000733 | $0.00007216 | - | - |
| Feb-11 2026 | $0.00007216 | $0.00007176 | $0.00007587 | $0.00007587 | - | - |
| Feb-10 2026 | $0.00007587 | $0.00007587 | $0.0000795 | $0.0000795 | - | - |
| Feb-09 2026 | $0.0000795 | $0.00007627 | $0.00008093 | $0.00008093 | - | - |