Рыночная кепка $2.58T
-1.94%
Объем 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Монеты
34.357
+7
Биржи
885
Последнее обновление
3 минут тому назад
NPCS AI (XNPCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000764 | $0.0000764 | $0.00008434 | $0.00008434 | - | - |
| Mar-17 2026 | $0.00008526 | $0.00008354 | $0.0000865 | $0.0000855 | - | - |
| Mar-16 2026 | $0.00008523 | $0.0000797 | $0.00008808 | $0.00008069 | $2,631 | - |
| Mar-15 2026 | $0.00008069 | $0.00007695 | $0.00008069 | $0.00007887 | - | - |
| Mar-14 2026 | $0.00007798 | $0.00007418 | $0.00008059 | $0.00007807 | - | - |
| Mar-13 2026 | $0.00007807 | $0.00007807 | $0.00008699 | $0.00008374 | $2,019 | - |
| Mar-12 2026 | $0.00008374 | $0.00007983 | $0.00008374 | $0.00008184 | - | - |
| Mar-11 2026 | $0.00008042 | $0.00008028 | $0.00008315 | $0.00008315 | - | - |
| Mar-10 2026 | $0.00008315 | $0.00008214 | $0.00008349 | $0.00008313 | - | - |
| Mar-09 2026 | $0.00008313 | $0.00008271 | $0.00008525 | $0.00008342 | - | - |
| Mar-08 2026 | $0.00008342 | $0.00008072 | $0.00008342 | $0.00008342 | - | - |
| Mar-07 2026 | $0.00008342 | $0.00008269 | $0.00008446 | $0.00008401 | - | - |
| Mar-06 2026 | $0.00008401 | $0.00006271 | $0.00008449 | $0.00006283 | - | - |
| Mar-05 2026 | $0.00006283 | $0.00006239 | $0.00007172 | $0.00007172 | - | - |
| Mar-04 2026 | $0.00007172 | $0.00006994 | $0.00007563 | $0.00006994 | - | - |