Рыночная кепка $2.78T
-3.12%
Объем 24h $364.59B
-4.27%
BTC % 55.28%
0.61%
ETH % 9.73%
-5.65%
Монеты
34.182
+2
Биржи
885
Последнее обновление
54 секунд тому назад
NPCS AI (XNPCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00008708 | $0.00008708 | $0.00010057 | $0.00010057 | $2,514 | - |
| Jan-31 2026 | $0.00009803 | $0.00009653 | $0.0001109 | $0.00011039 | $40 | - |
| Jan-30 2026 | $0.00011126 | $0.00009736 | $0.00011136 | $0.00009739 | $138 | - |
| Jan-29 2026 | $0.00009738 | $0.00009666 | $0.00010515 | $0.00010515 | $4,647 | - |
| Jan-28 2026 | $0.00010514 | $0.00009844 | $0.00010547 | $0.00009893 | $2,674 | - |
| Jan-27 2026 | $0.00009894 | $0.00009611 | $0.00009894 | $0.00009759 | $1,936 | - |
| Jan-26 2026 | $0.0000972 | $0.00009222 | $0.0000972 | $0.00009282 | $1,970 | - |
| Jan-25 2026 | $0.00009284 | $0.00009038 | $0.00009387 | $0.00009174 | $6,065 | - |
| Jan-24 2026 | $0.00009173 | $0.00009173 | $0.00009662 | $0.00009628 | $14,211 | - |
| Jan-23 2026 | $0.00009329 | $0.00009322 | $0.0001039 | $0.0001039 | $24,441 | - |
| Jan-22 2026 | $0.00010387 | $0.00010044 | $0.00010891 | $0.00010828 | $8,511 | - |
| Jan-21 2026 | $0.0001097 | $0.00010591 | $0.00011193 | $0.00010748 | $223 | - |
| Jan-20 2026 | $0.00010792 | $0.00010792 | $0.0001139 | $0.00011362 | $12,412 | - |
| Jan-19 2026 | $0.00011393 | $0.00011296 | $0.00011764 | $0.00011667 | $59,388 | - |
| Jan-18 2026 | $0.00012399 | $0.00011526 | $0.00012961 | $0.00011794 | $71,257 | - |