Рыночная кепка $3.14T
-3.43%
Объем 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Монеты
33.840
+12
Биржи
885
Последнее обновление
1 минут тому назад
NPCS AI (XNPCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00011364 | $0.00011249 | $0.00012177 | $0.00011589 | $3,995 | - |
| Dec-16 2025 | $0.00011596 | $0.00011368 | $0.00012054 | $0.0001199 | $5,557 | - |
| Dec-15 2025 | $0.0001196 | $0.00011859 | $0.00012673 | $0.00011972 | $19,743 | - |
| Dec-14 2025 | $0.00011943 | $0.00011798 | $0.00012354 | $0.00012104 | $18,218 | - |
| Dec-13 2025 | $0.00012078 | $0.00011828 | $0.00012163 | $0.0001198 | $48,041 | - |
| Dec-12 2025 | $0.000121 | $0.00012053 | $0.00013123 | $0.00012762 | $34,068 | - |
| Dec-11 2025 | $0.00012748 | $0.00012561 | $0.00013145 | $0.00013145 | $54,973 | - |
| Dec-10 2025 | $0.00013239 | $0.00013124 | $0.00013912 | $0.00013832 | $64,785 | - |
| Dec-09 2025 | $0.00013788 | $0.00013379 | $0.00014703 | $0.00014638 | $137,646 | - |
| Dec-08 2025 | $0.00014651 | $0.00013887 | $0.00014651 | $0.00013962 | $112,031 | - |
| Dec-07 2025 | $0.00013927 | $0.00013927 | $0.00014657 | $0.00014549 | $22,024 | - |
| Dec-06 2025 | $0.00014519 | $0.00014519 | $0.00015349 | $0.00015338 | $50,884 | - |
| Dec-05 2025 | $0.00015346 | $0.00015306 | $0.00016872 | $0.00015965 | $178,883 | - |
| Dec-04 2025 | $0.00016062 | $0.00016038 | $0.00017284 | $0.00017284 | $187,805 | - |
| Dec-03 2025 | $0.00017305 | $0.00017174 | $0.00018347 | $0.00018225 | $142,051 | - |