Рыночная кепка $2.49T
1.99%
Объем 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
NOW Token (NOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.096857 | $0.095316 | $0.096857 | $0.095316 | $375 | $8,213,855 |
| Oct-26 2024 | $0.095316 | $0.094563 | $0.095316 | $0.094986 | $485 | $8,083,178 |
| Oct-25 2024 | $0.094986 | $0.094986 | $0.097834 | $0.097639 | $1,122 | $8,055,191 |
| Oct-24 2024 | $0.097639 | $0.097639 | $0.09987 | $0.09987 | $206 | $8,280,173 |
| Oct-23 2024 | $0.09987 | $0.09987 | $0.102747 | $0.102747 | $275 | $8,469,403 |
| Oct-22 2024 | $0.102747 | $0.102492 | $0.102883 | $0.102883 | $3,798 | $8,713,400 |
| Oct-21 2024 | $0.102883 | $0.090152 | $0.102883 | $0.090152 | $49,749 | $8,724,884 |
| Oct-20 2024 | $0.090152 | $0.089968 | $0.090152 | $0.089968 | $1,949 | $7,645,268 |
| Oct-19 2024 | $0.089968 | $0.089968 | $0.089968 | $0.089968 | - | $7,629,694 |
| Oct-18 2024 | $0.089968 | $0.088175 | $0.089968 | $0.088175 | $761 | $7,629,694 |
| Oct-17 2024 | $0.088175 | $0.088127 | $0.089249 | $0.089179 | $914 | $7,477,617 |
| Oct-16 2024 | $0.089179 | $0.089179 | $0.090371 | $0.090173 | $1,155 | $7,562,749 |
| Oct-15 2024 | $0.090173 | $0.090173 | $0.090734 | $0.090734 | $786 | $7,647,083 |
| Oct-14 2024 | $0.090734 | $0.086835 | $0.092196 | $0.086835 | $2,688 | $7,694,653 |
| Oct-13 2024 | $0.086835 | $0.085355 | $0.086835 | $0.085355 | $1,032 | $7,363,933 |