Рыночная кепка $2.20T
-1.8%
Объем 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Монеты
28.501
+9
Биржи
885
Последнее обновление
1 минут тому назад
NOW Token (NOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.088095 | $0.085995 | $0.088346 | $0.085995 | $244 | $7,470,788 |
| Aug-17 2024 | $0.085995 | $0.085995 | $0.086411 | $0.086411 | $10 | $7,292,749 |
| Aug-16 2024 | $0.086411 | $0.08419 | $0.086411 | $0.08419 | $660 | $7,327,977 |
| Aug-15 2024 | $0.08419 | $0.08419 | $0.086976 | $0.086976 | $352 | $7,139,627 |
| Aug-14 2024 | $0.086976 | $0.086691 | $0.086976 | $0.086691 | $212 | $7,375,913 |
| Aug-13 2024 | $0.086691 | $0.086233 | $0.087512 | $0.086233 | $176 | $7,351,800 |
| Aug-12 2024 | $0.086233 | $0.084721 | $0.086233 | $0.085683 | $2,458 | $7,312,880 |
| Aug-11 2024 | $0.085683 | $0.085683 | $0.090912 | $0.087713 | $1,962 | $7,266,263 |
| Aug-10 2024 | $0.087713 | $0.086621 | $0.088288 | $0.086621 | $133 | $7,438,384 |
| Aug-09 2024 | $0.086621 | $0.086388 | $0.088618 | $0.086388 | $340 | $7,345,828 |
| Aug-08 2024 | $0.086388 | $0.079438 | $0.086388 | $0.079438 | $707 | $7,326,022 |
| Aug-07 2024 | $0.079438 | $0.079386 | $0.084927 | $0.082988 | $891 | $6,736,665 |
| Aug-06 2024 | $0.082988 | $0.081898 | $0.0855 | $0.081898 | $1,093 | $7,037,709 |
| Aug-05 2024 | $0.081898 | $0.079617 | $0.091444 | $0.091444 | $869 | $6,945,332 |
| Aug-04 2024 | $0.093318 | $0.09139 | $0.098205 | $0.097627 | $1,087 | $7,913,748 |