Рыночная кепка $2.63T
-1.2%
Объем 24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
3 минут тому назад
Novastro (XNL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00019704 | $0.00019679 | $0.00020116 | $0.00019853 | $123,685 | - |
| Apr-10 2026 | $0.00019813 | $0.00019813 | $0.00020165 | $0.00019814 | $132,128 | - |
| Apr-09 2026 | $0.00019828 | $0.0001982 | $0.00020232 | $0.00019832 | $146,533 | - |
| Apr-08 2026 | $0.0001991 | $0.00019816 | $0.00020252 | $0.00020183 | $119,401 | - |
| Apr-07 2026 | $0.00020246 | $0.00019721 | $0.00020246 | $0.00019874 | $140,312 | - |
| Apr-06 2026 | $0.00019807 | $0.00019805 | $0.00020164 | $0.00020151 | $109,661 | - |
| Apr-05 2026 | $0.0002017 | $0.00019831 | $0.0002017 | $0.00019843 | $130,097 | - |
| Apr-04 2026 | $0.00019873 | $0.00015046 | $0.00020002 | $0.00019176 | $116,939 | - |
| Apr-03 2026 | $0.00019713 | $0.00018782 | $0.00019904 | $0.00019887 | $132,979 | - |
| Apr-02 2026 | $0.00020079 | $0.00019859 | $0.00020353 | $0.00019959 | $123,045 | - |
| Apr-01 2026 | $0.00020006 | $0.00019545 | $0.00021846 | $0.0002065 | $122,558 | - |
| Mar-31 2026 | $0.00020559 | $0.00020234 | $0.00020777 | $0.00020408 | $121,561 | - |
| Mar-30 2026 | $0.00020283 | $0.00020194 | $0.00020517 | $0.00020255 | $108,948 | - |
| Mar-29 2026 | $0.00020289 | $0.00019869 | $0.00021346 | $0.00019929 | $105,176 | - |
| Mar-28 2026 | $0.00019892 | $0.00019093 | $0.00020141 | $0.00020141 | $115,482 | - |