Рыночная кепка $2.52T
1.85%
Объем 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Монеты
34.297
+8
Биржи
885
Последнее обновление
1 минут тому назад
Novastro (XNL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00032662 | $0.00031385 | $0.00033587 | $0.00033241 | $429,209 | - |
| Feb-28 2026 | $0.00033137 | $0.00032112 | $0.00034971 | $0.00034971 | $375,304 | - |
| Feb-27 2026 | $0.00034349 | $0.00033494 | $0.00036427 | $0.00036021 | $369,069 | - |
| Feb-26 2026 | $0.00036483 | $0.00035674 | $0.0003964 | $0.0003878 | $460,397 | - |
| Feb-25 2026 | $0.00040278 | $0.00038017 | $0.00042085 | $0.00039533 | $516,896 | - |
| Feb-24 2026 | $0.0003944 | $0.00035884 | $0.00040046 | $0.00036954 | $423,741 | - |
| Feb-23 2026 | $0.00035605 | $0.00035605 | $0.00039839 | $0.0003849 | $412,097 | - |
| Feb-22 2026 | $0.00038475 | $0.00038231 | $0.00041871 | $0.00038498 | $407,757 | - |
| Feb-21 2026 | $0.00038269 | $0.00037072 | $0.00040667 | $0.00038165 | $418,655 | - |
| Feb-20 2026 | $0.00038339 | $0.00036742 | $0.00042199 | $0.00041308 | $454,243 | - |
| Feb-19 2026 | $0.00041257 | $0.00039892 | $0.0005569 | $0.00043697 | $468,385 | - |
| Feb-18 2026 | $0.00042582 | $0.00042582 | $0.00050577 | $0.00049665 | $412,596 | - |
| Feb-17 2026 | $0.00050131 | $0.0004613 | $0.00052451 | $0.00047747 | $471,055 | - |
| Feb-16 2026 | $0.00047993 | $0.00046656 | $0.00050617 | $0.00050064 | $512,450 | - |
| Feb-15 2026 | $0.00050087 | $0.00050038 | $0.00058189 | $0.00058189 | $516,577 | - |