Рыночная кепка $3.21T
-5.36%
Объем 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Монеты
34.078
+16
Биржи
885
Последнее обновление
3 минут тому назад
Novastro (XNL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00121468 | $0.00118912 | $0.00123376 | $0.00122183 | $1,565,594 | - |
| Jan-18 2026 | $0.00123274 | $0.00121191 | $0.00136307 | $0.00125885 | $1,568,986 | - |
| Jan-17 2026 | $0.00126571 | $0.00126571 | $0.00137351 | $0.0013071 | $1,589,917 | - |
| Jan-16 2026 | $0.0013123 | $0.00122953 | $0.00132854 | $0.00126798 | $1,755,155 | - |
| Jan-15 2026 | $0.0012426 | $0.00109417 | $0.00141647 | $0.00115711 | $1,822,537 | - |
| Jan-14 2026 | $0.0013739 | $0.00112107 | $0.00147564 | $0.00114731 | $1,929,679 | - |
| Jan-13 2026 | $0.00117035 | $0.00097972 | $0.00140636 | $0.00114991 | $2,274,167 | - |
| Jan-12 2026 | $0.0011505 | $0.00100043 | $0.00148657 | $0.0011499 | $2,168,902 | - |
| Jan-11 2026 | $0.00113313 | $0.00079484 | $0.00136995 | $0.00080553 | $1,989,238 | - |
| Jan-10 2026 | $0.00083068 | $0.00077054 | $0.00085167 | $0.00085167 | $1,712,382 | - |
| Jan-09 2026 | $0.00082269 | $0.00072864 | $0.00086841 | $0.00073167 | $1,743,421 | - |
| Jan-08 2026 | $0.00070932 | $0.00068627 | $0.0007777 | $0.00068627 | $1,702,955 | - |
| Jan-07 2026 | $0.00068088 | $0.00065626 | $0.00068567 | $0.00068567 | $1,606,372 | - |
| Jan-06 2026 | $0.00069569 | $0.00068783 | $0.00071841 | $0.00071271 | $1,628,674 | - |
| Jan-05 2026 | $0.00072263 | $0.000655 | $0.00072476 | $0.00066143 | $1,871,237 | - |