Рыночная кепка $3.46T
-0.11%
Объем 24h $180.97B
-37.38%
BTC % 54.96%
-0.12%
ETH % 11.46%
-0.26%
Монеты
34.056
+5
Биржи
885
Последнее обновление
1 минут тому назад
Novacoin (NVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.019093 | $0.018938 | $0.019234 | $0.019234 | $9 | - |
| Jan-15 2026 | $0.019234 | $0.01921 | $0.019365 | $0.019365 | - | - |
| Jan-14 2026 | $0.019437 | $0.018947 | $0.019528 | $0.019103 | $15 | - |
| Jan-13 2026 | $0.019111 | $0.018235 | $0.019111 | $0.018247 | $10 | - |
| Jan-12 2026 | $0.01822 | $0.018072 | $0.018472 | $0.018214 | $2 | - |
| Jan-11 2026 | $0.018165 | $0.018068 | $0.018175 | $0.018092 | $10 | - |
| Jan-10 2026 | $0.018081 | $0.018063 | $0.018987 | $0.018987 | $22 | - |
| Jan-09 2026 | $0.018987 | $0.018918 | $0.019181 | $0.01911 | - | - |
| Jan-08 2026 | $0.019149 | $0.018835 | $0.019167 | $0.019099 | $17 | - |
| Jan-07 2026 | $0.019099 | $0.019052 | $0.019639 | $0.019639 | - | - |
| Jan-06 2026 | $0.019629 | $0.01837 | $0.019745 | $0.01969 | $23 | - |
| Jan-05 2026 | $0.01974 | $0.019411 | $0.022316 | $0.022279 | $31 | - |
| Jan-04 2026 | $0.021919 | $0.020021 | $0.021919 | $0.020046 | $2 | - |
| Jan-03 2026 | $0.01993 | $0.019698 | $0.01993 | $0.019784 | $4 | - |
| Jan-02 2026 | $0.018913 | $0.018626 | $0.022435 | $0.022128 | $33 | - |