Рыночная кепка $2.51T
-1.35%
Объем 24h $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
Монеты
34.276
+7
Биржи
885
Последнее обновление
3 минут тому назад
Novacoin (NVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.01918 | $0.017913 | $0.019323 | $0.017913 | $8 | - |
| Feb-24 2026 | $0.017941 | $0.017619 | $0.018174 | $0.018174 | $29 | - |
| Feb-23 2026 | $0.018153 | $0.01812 | $0.018924 | $0.018924 | $6 | - |
| Feb-22 2026 | $0.018889 | $0.018866 | $0.019063 | $0.019022 | $1 | - |
| Feb-21 2026 | $0.019052 | $0.018939 | $0.019201 | $0.019024 | $20 | - |
| Feb-20 2026 | $0.020395 | $0.020092 | $0.020395 | $0.020092 | $1 | - |
| Feb-19 2026 | $0.020059 | $0.019776 | $0.020162 | $0.019936 | $13 | - |
| Feb-18 2026 | $0.019902 | $0.019851 | $0.020492 | $0.020274 | $48 | - |
| Feb-17 2026 | $0.020264 | $0.018529 | $0.024304 | $0.01855 | $97 | - |
| Feb-16 2026 | $0.021294 | $0.016898 | $0.021319 | $0.017206 | $16 | - |
| Feb-15 2026 | $0.017129 | $0.017047 | $0.021612 | $0.021612 | $11 | - |
| Feb-14 2026 | $0.021658 | $0.014669 | $0.021745 | $0.014669 | $3 | - |
| Feb-13 2026 | $0.014669 | $0.014553 | $0.014669 | $0.014553 | - | - |
| Feb-12 2026 | $0.014588 | $0.014353 | $0.016203 | $0.016158 | $13 | - |
| Feb-11 2026 | $0.016066 | $0.013907 | $0.016237 | $0.014478 | $16 | - |