Рыночная кепка $2.28T
3.01%
Объем 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
Novacoin (NVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.017185 | $0.016853 | $0.017185 | $0.01698 | $7 | - |
| Aug-18 2024 | $0.017149 | $0.017149 | $0.017443 | $0.017253 | $0 | - |
| Aug-17 2024 | $0.01722 | $0.01722 | $0.020233 | $0.020005 | $3 | - |
| Aug-16 2024 | $0.020023 | $0.016588 | $0.020299 | $0.01671 | $3 | - |
| Aug-15 2024 | $0.016712 | $0.016508 | $0.020016 | $0.020016 | $29 | - |
| Aug-14 2024 | $0.020059 | $0.01758 | $0.020871 | $0.01758 | $1 | - |
| Aug-13 2024 | $0.017567 | $0.017036 | $0.017797 | $0.017227 | - | - |
| Aug-12 2024 | $0.017298 | $0.016733 | $0.017496 | $0.017102 | - | - |
| Aug-11 2024 | $0.017064 | $0.01703 | $0.017909 | $0.017714 | - | - |
| Aug-10 2024 | $0.017638 | $0.017638 | $0.020743 | $0.020157 | $3 | - |
| Aug-09 2024 | $0.019946 | $0.019778 | $0.020326 | $0.020326 | - | - |
| Aug-08 2024 | $0.02054 | $0.017859 | $0.02054 | $0.018734 | $1 | - |
| Aug-07 2024 | $0.018842 | $0.016219 | $0.019557 | $0.016219 | $24 | - |
| Aug-06 2024 | $0.016302 | $0.015873 | $0.017895 | $0.017708 | $207 | - |
| Aug-05 2024 | $0.017504 | $0.016032 | $0.021411 | $0.021411 | $35 | - |