Рыночная кепка $2.59T
-0.59%
Объем 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Монеты
29.357
+28
Биржи
885
Последнее обновление
2 минут тому назад
Novacoin (NVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.022495 | $0.022234 | $0.022495 | $0.022456 | - | - |
| Oct-29 2024 | $0.0225 | $0.021657 | $0.022655 | $0.021661 | $3 | - |
| Oct-28 2024 | $0.021661 | $0.020479 | $0.025341 | $0.025151 | $37 | - |
| Oct-27 2024 | $0.021801 | $0.021433 | $0.024844 | $0.021433 | $10 | - |
| Oct-26 2024 | $0.021455 | $0.021448 | $0.026159 | $0.025988 | $4 | - |
| Oct-25 2024 | $0.025746 | $0.021589 | $0.026325 | $0.021817 | $149 | - |
| Oct-24 2024 | $0.021829 | $0.021284 | $0.021963 | $0.021284 | $0 | - |
| Oct-23 2024 | $0.021312 | $0.021242 | $0.022874 | $0.022824 | $7 | - |
| Oct-22 2024 | $0.022968 | $0.0214 | $0.022986 | $0.021495 | $154 | - |
| Oct-21 2024 | $0.021611 | $0.02144 | $0.022189 | $0.022189 | $1 | - |
| Oct-20 2024 | $0.022119 | $0.021923 | $0.026106 | $0.022575 | $12 | - |
| Oct-19 2024 | $0.022557 | $0.022476 | $0.026066 | $0.022554 | $12 | - |
| Oct-18 2024 | $0.022551 | $0.021663 | $0.022724 | $0.022215 | $10 | - |
| Oct-17 2024 | $0.022219 | $0.022029 | $0.022345 | $0.022345 | $23 | - |
| Oct-16 2024 | $0.022331 | $0.02141 | $0.022485 | $0.02141 | $22 | - |