Рыночная кепка $2.25T
-3.62%
Объем 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Монеты
28.969
+19
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.02191 | $0.021873 | $0.026378 | $0.022741 | $15 | - |
Sep-30 2024 | $0.022865 | $0.022865 | $0.024237 | $0.024237 | $11 | - |
Sep-29 2024 | $0.02428 | $0.023577 | $0.024289 | $0.023735 | $17 | - |
Sep-28 2024 | $0.023633 | $0.023569 | $0.024455 | $0.02436 | $10 | - |
Sep-27 2024 | $0.024338 | $0.024184 | $0.026193 | $0.026077 | $9 | - |
Sep-26 2024 | $0.025908 | $0.023253 | $0.026188 | $0.023402 | $1 | - |
Sep-25 2024 | $0.023375 | $0.023374 | $0.023827 | $0.023723 | $5 | - |
Sep-24 2024 | $0.023859 | $0.023254 | $0.023859 | $0.023427 | $4 | - |
Sep-23 2024 | $0.023439 | $0.022825 | $0.027086 | $0.026443 | $104 | - |
Sep-22 2024 | $0.026726 | $0.022511 | $0.026726 | $0.02341 | $22 | - |
Sep-21 2024 | $0.023415 | $0.023271 | $0.023457 | $0.023374 | $16 | - |
Sep-20 2024 | $0.023344 | $0.02315 | $0.023688 | $0.023255 | $12 | - |
Sep-19 2024 | $0.023331 | $0.023125 | $0.024979 | $0.024879 | $11 | - |
Sep-18 2024 | $0.024397 | $0.023744 | $0.024397 | $0.024022 | $167 | - |
Sep-17 2024 | $0.024061 | $0.023123 | $0.024516 | $0.02331 | $70 | - |