Рыночная кепка $2.41T
-0.3%
Объем 24h $107.01B
-39.25%
BTC % 52.55%
0.49%
ETH % 13.79%
0.36%
Монеты
28.578
+6
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.020474 | $0.019154 | $0.020576 | $0.019212 | $29 | - |
Aug-23 2024 | $0.018655 | $0.017568 | $0.018726 | $0.017568 | - | - |
Aug-22 2024 | $0.017514 | $0.017474 | $0.019588 | $0.017715 | $33 | - |
Aug-21 2024 | $0.01774 | $0.017197 | $0.019685 | $0.019555 | $17 | - |
Aug-20 2024 | $0.019541 | $0.017038 | $0.019605 | $0.017257 | $3 | - |
Aug-19 2024 | $0.017185 | $0.016853 | $0.017185 | $0.01698 | $7 | - |
Aug-18 2024 | $0.017149 | $0.017149 | $0.017443 | $0.017253 | $0 | - |
Aug-17 2024 | $0.01722 | $0.01722 | $0.020233 | $0.020005 | $3 | - |
Aug-16 2024 | $0.020023 | $0.016588 | $0.020299 | $0.01671 | $3 | - |
Aug-15 2024 | $0.016712 | $0.016508 | $0.020016 | $0.020016 | $29 | - |
Aug-14 2024 | $0.020059 | $0.01758 | $0.020871 | $0.01758 | $1 | - |
Aug-13 2024 | $0.017567 | $0.017036 | $0.017797 | $0.017227 | - | - |
Aug-12 2024 | $0.017298 | $0.016733 | $0.017496 | $0.017102 | - | - |
Aug-11 2024 | $0.017064 | $0.01703 | $0.017909 | $0.017714 | - | - |
Aug-10 2024 | $0.017638 | $0.017638 | $0.020743 | $0.020157 | $3 | - |