Рыночная кепка $2.28T
-5.25%
Объем 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Монеты
28.372
+13
Биржи
885
Последнее обновление
1 секунд тому назад
Nova finance (NOVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.010407 | $0.010402 | $0.010491 | $0.010449 | $129,161 | - |
| Aug-01 2024 | $0.01044 | $0.010393 | $0.010496 | $0.010477 | $137,812 | - |
| Jul-31 2024 | $0.010438 | $0.010397 | $0.010498 | $0.010409 | $133,339 | - |
| Jul-30 2024 | $0.010418 | $0.010397 | $0.010488 | $0.010437 | $143,765 | - |
| Jul-29 2024 | $0.010449 | $0.010398 | $0.010498 | $0.010431 | $140,349 | - |
| Jul-28 2024 | $0.010501 | $0.010398 | $0.010504 | $0.01042 | $136,116 | - |
| Jul-27 2024 | $0.01049 | $0.0104 | $0.0105 | $0.01041 | $138,378 | - |
| Jul-26 2024 | $0.01045 | $0.010399 | $0.010488 | $0.010428 | $129,569 | - |
| Jul-25 2024 | $0.010397 | $0.010397 | $0.010499 | $0.010458 | $132,084 | - |
| Jul-24 2024 | $0.01043 | $0.0104 | $0.010501 | $0.010451 | $133,143 | - |
| Jul-23 2024 | $0.01045 | $0.010421 | $0.011352 | $0.011283 | $121,007 | - |
| Jul-22 2024 | $0.011387 | $0.011285 | $0.01143 | $0.011395 | $134,751 | - |
| Jul-21 2024 | $0.011361 | $0.011344 | $0.011446 | $0.011395 | $137,601 | - |
| Jul-20 2024 | $0.011365 | $0.011345 | $0.011447 | $0.011408 | $137,416 | - |
| Jul-19 2024 | $0.011426 | $0.011345 | $0.011446 | $0.011397 | $138,054 | - |