Рыночная кепка $3.20T
1.86%
Объем 24h $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
Notional Finance (NOTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-29 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-28 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-27 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-26 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-25 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-24 2025 | $0.036164 | $0.035094 | $0.036164 | $0.035094 | - | - |
| Oct-23 2025 | $0.035094 | $0.035093 | $0.035238 | $0.035093 | - | - |
| Oct-22 2025 | $0.035093 | $0.035093 | $0.035913 | $0.035913 | - | - |
| Oct-21 2025 | $0.035913 | $0.035462 | $0.03677 | $0.03677 | - | - |
| Oct-20 2025 | $0.03677 | $0.036075 | $0.03677 | $0.036554 | - | - |
| Oct-19 2025 | $0.036554 | $0.035708 | $0.036554 | $0.035708 | - | - |
| Oct-18 2025 | $0.035708 | $0.035204 | $0.035708 | $0.035204 | - | - |
| Oct-17 2025 | $0.035204 | $0.035204 | $0.036146 | $0.036146 | - | - |
| Oct-16 2025 | $0.036146 | $0.036146 | $0.037782 | $0.037782 | - | - |