Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-31 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-30 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-29 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-28 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-27 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-26 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-25 2024 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | - | - |
Jul-24 2024 | $0.00090767 | $0.00090767 | $0.00093093 | $0.00093093 | $336 | - |
Jul-23 2024 | $0.00093093 | $0.00093093 | $0.00093093 | $0.00093093 | - | - |
Jul-22 2024 | $0.00093093 | $0.00093093 | $0.00093093 | $0.00093093 | - | - |
Jul-21 2024 | $0.00093093 | $0.00093093 | $0.00093093 | $0.00093093 | - | - |
Jul-20 2024 | $0.00093093 | $0.00093093 | $0.00093093 | $0.00093093 | - | - |
Jul-19 2024 | $0.00093093 | $0.0009143 | $0.00093093 | $0.0009143 | $12 | - |
Jul-18 2024 | $0.0009143 | $0.0009143 | $0.0009143 | $0.0009143 | - | - |