Рыночная кепка $4.36T
-0.11%
Объем 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Монеты
33.137
+2
Биржи
885
Последнее обновление
1 минут тому назад
NOT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00027882 | $0.00005274 | $0.00027882 | $0.00006189 | $495,400 | - |
| Sep-12 2025 | $0.00005393 | $0.0000083155 | $0.00005393 | $0.00001124 | $542,330 | - |
| Sep-11 2025 | $0.00001087 | $0.0000013199 | $0.00319043 | $0.00136703 | $461,140 | - |
| Sep-10 2025 | $0.00120254 | $0.00020797 | $0.00120254 | $0.0002228 | $1,705,609 | - |
| Sep-09 2025 | $0.0001823 | $0.00003204 | $0.0001823 | $0.00003943 | $3,692,134 | - |
| Sep-08 2025 | $0.00003361 | $0.0000079076 | $0.00259338 | $0.00222619 | $3,306,064 | - |
| Sep-07 2025 | $0.00225678 | $0.00038029 | $0.00225678 | $0.00042802 | $3,168,809 | - |
| Sep-06 2025 | $0.00037358 | $0.00006238 | $0.00037358 | $0.00007829 | $3,311,824 | - |
| Sep-05 2025 | $0.00006724 | $0.00001125 | $0.00006724 | $0.00001301 | $3,196,864 | - |
| Sep-04 2025 | $0.00001177 | $0.0000069542 | $0.00211723 | $0.00052959 | $3,027,842 | - |
| Sep-03 2025 | $0.00058178 | $0.0000897 | $0.00058178 | $0.00011193 | $2,903,382 | - |
| Sep-02 2025 | $0.00009794 | $0.00001711 | $0.00009794 | $0.00001741 | $2,928,236 | - |
| Sep-01 2025 | $0.00001354 | $0.00000683 | $0.00118396 | $0.00087031 | $2,757,060 | - |
| Aug-31 2025 | $0.0006442 | $0.00020512 | $0.00071823 | $0.00021194 | $2,678,416 | - |
| Aug-30 2025 | $0.00017952 | $0.00005254 | $0.00022423 | $0.00005254 | $2,511,197 | - |