Рыночная кепка $2.77T
-3.55%
Объем 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
Not Meme (MEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00007788 | $0.00007788 | $0.00008657 | $0.00008657 | - | - |
| Jan-30 2026 | $0.00008657 | $0.00008657 | $0.00008657 | $0.00008657 | - | - |
| Jan-29 2026 | $0.00008657 | $0.00008649 | $0.00009098 | $0.00009098 | - | - |
| Jan-28 2026 | $0.00009098 | $0.00009056 | $0.0000914 | $0.00009056 | - | - |
| Jan-27 2026 | $0.00009056 | $0.00009056 | $0.00009066 | $0.00009066 | - | - |
| Jan-26 2026 | $0.00009066 | $0.0000897 | $0.00009106 | $0.0000897 | - | - |
| Jan-25 2026 | $0.0000897 | $0.0000897 | $0.0000912 | $0.0000912 | - | - |
| Jan-24 2026 | $0.0000912 | $0.0000912 | $0.0000912 | $0.0000912 | - | - |
| Jan-23 2026 | $0.0000912 | $0.0000912 | $0.00009303 | $0.00009303 | - | - |
| Jan-22 2026 | $0.00009303 | $0.00009303 | $0.00009398 | $0.00009398 | - | - |
| Jan-21 2026 | $0.00009398 | $0.00009072 | $0.00009398 | $0.00009324 | - | - |
| Jan-20 2026 | $0.00009324 | $0.00009324 | $0.00009446 | $0.00009446 | - | - |
| Jan-19 2026 | $0.00009446 | $0.00009446 | $0.00010321 | $0.00010321 | - | - |
| Jan-18 2026 | $0.00010321 | $0.00010321 | $0.00010321 | $0.00010321 | - | - |
| Jan-17 2026 | $0.00010321 | $0.00010148 | $0.00010321 | $0.00010148 | - | - |