Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
Not Meme (MEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018276 | $0.00018276 | $0.00018276 | $0.00018276 | - | - |
| Jun-21 2025 | $0.00018276 | $0.00018044 | $0.00018276 | $0.00018163 | - | - |
| Jun-20 2025 | $0.00018163 | $0.00018163 | $0.00018453 | $0.00018306 | - | - |
| Jun-19 2025 | $0.00018306 | $0.00018239 | $0.00018402 | $0.00018402 | $367 | - |
| Jun-18 2025 | $0.00018402 | $0.00018402 | $0.00018429 | $0.00018429 | - | - |
| Jun-17 2025 | $0.00018429 | $0.00018296 | $0.00018429 | $0.00018296 | - | - |
| Jun-16 2025 | $0.00018296 | $0.00018296 | $0.00018296 | $0.00018296 | - | - |
| Jun-15 2025 | $0.00018296 | $0.00018296 | $0.00018311 | $0.00018311 | - | - |
| Jun-14 2025 | $0.00018311 | $0.00018086 | $0.00018967 | $0.00018536 | - | - |
| Jun-13 2025 | $0.00018536 | $0.00018536 | $0.00019448 | $0.00019448 | - | - |
| Jun-12 2025 | $0.00019448 | $0.00019448 | $0.00020138 | $0.00020138 | - | - |
| Jun-11 2025 | $0.00020364 | $0.00020041 | $0.00020461 | $0.00020461 | - | - |
| Jun-10 2025 | $0.00020461 | $0.00020461 | $0.00021001 | $0.00020603 | - | - |
| Jun-09 2025 | $0.00020603 | $0.00019813 | $0.00020603 | $0.0001983 | $5 | - |
| Jun-08 2025 | $0.0001983 | $0.00019522 | $0.0001983 | $0.00019713 | - | - |