Рыночная кепка $2.61T
0.12%
Объем 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Монеты
34.359
+6
Биржи
885
Последнее обновление
5 секунд тому назад
Not Meme (MEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007195 | $0.00007195 | $0.00007723 | $0.00007723 | - | - |
| Mar-18 2026 | $0.00007723 | $0.00007723 | $0.00007792 | $0.00007792 | - | - |
| Mar-17 2026 | $0.00007792 | $0.00007769 | $0.00007792 | $0.00007769 | - | - |
| Mar-16 2026 | $0.00007769 | $0.00007659 | $0.00007769 | $0.00007659 | - | - |
| Mar-15 2026 | $0.00007659 | $0.00007597 | $0.00007659 | $0.00007635 | - | - |
| Mar-14 2026 | $0.00007635 | $0.00007619 | $0.00007635 | $0.00007619 | - | - |
| Mar-13 2026 | $0.00007619 | $0.00007619 | $0.00007685 | $0.00007685 | - | - |
| Mar-12 2026 | $0.00007685 | $0.00007685 | $0.00007823 | $0.00007823 | - | - |
| Mar-11 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Mar-10 2026 | $0.00007823 | $0.00007811 | $0.00007823 | $0.00007811 | - | - |
| Mar-09 2026 | $0.00007811 | $0.00007811 | $0.00008 | $0.00007865 | - | - |
| Mar-08 2026 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
| Mar-07 2026 | $0.00007865 | $0.00007865 | $0.00007928 | $0.00007928 | - | - |
| Mar-06 2026 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| Mar-05 2026 | $0.00007928 | $0.00007659 | $0.00007928 | $0.00007659 | - | - |