Рыночная кепка $2.28T
3.64%
Объем 24h $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
Монеты
28.518
+21
Биржи
885
Последнее обновление
26 секунд тому назад
Not Meme (MEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00043028 | $0.00042493 | $0.00045047 | $0.00044601 | $20,428 | - |
| Aug-18 2024 | $0.0004445 | $0.00041117 | $0.0004445 | $0.00041117 | $14,455 | - |
| Aug-17 2024 | $0.00041158 | $0.00040895 | $0.00041902 | $0.00041657 | $7,012 | - |
| Aug-16 2024 | $0.00041657 | $0.00040755 | $0.00043129 | $0.00041891 | $18,882 | - |
| Aug-15 2024 | $0.00041234 | $0.00041153 | $0.00044314 | $0.0004431 | $23,241 | - |
| Aug-14 2024 | $0.0004435 | $0.0003828 | $0.00045636 | $0.00038323 | $166,690 | - |
| Aug-13 2024 | $0.00038452 | $0.00037011 | $0.00038452 | $0.00037094 | $11,319 | - |
| Aug-12 2024 | $0.00037192 | $0.00036965 | $0.00039361 | $0.00037493 | $31,229 | - |
| Aug-11 2024 | $0.00037493 | $0.00037493 | $0.00040245 | $0.00040245 | $11,704 | - |
| Aug-10 2024 | $0.00040247 | $0.00039715 | $0.00040835 | $0.00039715 | $16,181 | - |
| Aug-09 2024 | $0.00039565 | $0.00038334 | $0.00040589 | $0.0003855 | $52,570 | - |
| Aug-08 2024 | $0.00038642 | $0.00034758 | $0.00040144 | $0.00034968 | $90,425 | - |
| Aug-07 2024 | $0.00034968 | $0.00034859 | $0.0004171 | $0.0004171 | $137,387 | - |
| Aug-06 2024 | $0.00041608 | $0.00037921 | $0.00042077 | $0.00037921 | $49,885 | - |
| Aug-05 2024 | $0.00037928 | $0.00035178 | $0.00043942 | $0.00043942 | $94,495 | - |