Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
3 минут тому назад
Nola (NOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002797 | $0.00002797 | $0.00003654 | $0.00003654 | $0 | - |
| Jun-21 2025 | $0.00003654 | $0.00003282 | $0.00003789 | $0.00003282 | - | - |
| Jun-20 2025 | $0.00003282 | $0.00003252 | $0.00003282 | $0.00003254 | - | - |
| Jun-19 2025 | $0.00003254 | $0.00003217 | $0.00003254 | $0.00003217 | - | - |
| Jun-18 2025 | $0.00003217 | $0.00003217 | $0.00003519 | $0.00003519 | - | - |
| Jun-17 2025 | $0.00003519 | $0.00003228 | $0.00003771 | $0.00003228 | - | - |
| Jun-16 2025 | $0.00003228 | $0.00003144 | $0.00003228 | $0.00003144 | - | - |
| Jun-15 2025 | $0.00003144 | $0.00003144 | $0.00003157 | $0.00003157 | - | - |
| Jun-14 2025 | $0.00003157 | $0.00003031 | $0.00003157 | $0.00003031 | - | - |
| Jun-13 2025 | $0.00003031 | $0.00003031 | $0.0000327 | $0.0000327 | - | - |
| Jun-12 2025 | $0.0000327 | $0.00002772 | $0.00005328 | $0.00005328 | - | - |
| Jun-11 2025 | $0.00005328 | $0.00005134 | $0.00005328 | $0.00005134 | - | - |
| Jun-10 2025 | $0.00005134 | $0.00004731 | $0.00005134 | $0.00004731 | - | - |
| Jun-09 2025 | $0.00004731 | $0.00002873 | $0.00006778 | $0.00002873 | - | - |
| Jun-08 2025 | $0.00002873 | $0.00002873 | $0.00002873 | $0.00002873 | - | - |