Рыночная кепка $2.54T
-1.06%
Объем 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-12 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-11 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-10 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-09 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-08 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-07 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-06 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-05 2024 | $0.290024 | $0.289932 | $0.290092 | $0.290043 | - | - |
Jun-04 2024 | $0.290028 | $0.28996 | $0.379987 | $0.379936 | - | - |
Jun-03 2024 | $0.379943 | $0.379881 | $0.42986 | $0.42986 | - | - |
Jun-02 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
Jun-01 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
May-31 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
May-30 2024 | $0.42986 | $0.429476 | $0.430107 | $0.429477 | - | - |