Рыночная кепка $2.73T
1.19%
Объем 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Монеты
34.342
+1
Биржи
885
Последнее обновление
2 минут тому назад
Synternet / NOIA Network / Syntropy (SYNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-15 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-14 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-13 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-12 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-11 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-10 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-09 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-08 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-07 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-06 2026 | $0.00003095 | $0.00003095 | $0.0000347 | $0.0000347 | - | $20,291 |
| Mar-05 2026 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | $22,747 |
| Mar-04 2026 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | $22,747 |
| Mar-03 2026 | $0.0000347 | $0.00003433 | $0.00003591 | $0.00003591 | - | $22,747 |
| Mar-02 2026 | $0.00003591 | $0.00003591 | $0.00003615 | $0.00003615 | - | $23,542 |