Рыночная кепка $2.47T
-3.47%
Объем 24h $198.78B
-4.17%
BTC % 53.73%
-0.26%
ETH % 9.93%
-1.71%
Монеты
34.449
+5
Биржи
885
Последнее обновление
3 минут тому назад
noderzz by Virtuals (NODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00001377 | $0.00001366 | $0.00001377 | $0.00001366 | - | - |
| Mar-31 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Mar-30 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Mar-29 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Mar-28 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Mar-27 2026 | $0.00001366 | $0.00001366 | $0.0000142 | $0.0000142 | - | - |
| Mar-26 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Mar-25 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Mar-24 2026 | $0.0000142 | $0.0000142 | $0.00001422 | $0.00001422 | - | - |
| Mar-23 2026 | $0.00001422 | $0.00001367 | $0.00001422 | $0.00001367 | - | - |
| Mar-22 2026 | $0.00001375 | $0.00001375 | $0.00001629 | $0.00001629 | - | - |
| Mar-21 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Mar-20 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Mar-19 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Mar-18 2026 | $0.00001629 | $0.00001629 | $0.00001651 | $0.00001651 | - | - |