Рыночная кепка $4.56T
1.52%
Объем 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Монеты
33.322
Биржи
885
Последнее обновление
3 минут тому назад
noderzz by Virtuals (NODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000247 | $0.0000247 | $0.00002559 | $0.00002559 | - | - |
| Oct-03 2025 | $0.00002559 | $0.00002559 | $0.00002724 | $0.00002724 | $396 | - |
| Oct-02 2025 | $0.00002651 | $0.00002343 | $0.00002655 | $0.00002343 | - | - |
| Oct-01 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Sep-30 2025 | $0.00002343 | $0.00002343 | $0.00002403 | $0.00002391 | - | - |
| Sep-29 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Sep-28 2025 | $0.00002391 | $0.00002351 | $0.00002432 | $0.00002432 | - | - |
| Sep-27 2025 | $0.00002432 | $0.00002363 | $0.00002432 | $0.00002363 | - | - |
| Sep-26 2025 | $0.00002363 | $0.00002356 | $0.00002383 | $0.00002383 | - | - |
| Sep-25 2025 | $0.00002383 | $0.00002383 | $0.00002524 | $0.00002524 | - | - |
| Sep-24 2025 | $0.00002524 | $0.00002524 | $0.0000256 | $0.00002551 | - | - |
| Sep-23 2025 | $0.00002551 | $0.00002501 | $0.00002903 | $0.00002903 | - | - |
| Sep-22 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | - |
| Sep-21 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | - |
| Sep-20 2025 | $0.00002903 | $0.00002879 | $0.00002912 | $0.00002912 | - | - |