Рыночная кепка $2.59T
1.83%
Объем 24h $166.02B
-20.55%
BTC % 54.05%
-0.5%
ETH % 9.72%
-0.3%
Монеты
34.231
Биржи
885
Последнее обновление
12 секунд тому назад
noderzz by Virtuals (NODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001186 | $0.00001186 | $0.00001205 | $0.00001205 | - | - |
| Feb-12 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-11 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-10 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-09 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-08 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-07 2026 | $0.00001205 | $0.0000115 | $0.00001205 | $0.0000115 | - | - |
| Feb-06 2026 | $0.0000115 | $0.0000115 | $0.00001324 | $0.00001324 | - | - |
| Feb-05 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-04 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-03 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-02 2026 | $0.00001324 | $0.00001294 | $0.00001324 | $0.00001294 | - | - |
| Feb-01 2026 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| Jan-31 2026 | $0.00001294 | $0.00001294 | $0.00001597 | $0.00001597 | - | - |
| Jan-30 2026 | $0.00001597 | $0.00001597 | $0.00001709 | $0.00001709 | - | - |