Рыночная кепка $3.19T
-1.89%
Объем 24h $130.41B
-36.6%
BTC % 55.07%
0.07%
ETH % 10.95%
-0.36%
Монеты
34.113
Биржи
885
Последнее обновление
3 минут тому назад
noderzz by Virtuals (NODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00001833 | $0.00001828 | $0.00001919 | $0.00001919 | - | - |
| Jan-23 2026 | $0.00001919 | $0.00001859 | $0.0000194 | $0.00001859 | - | - |
| Jan-22 2026 | $0.00001859 | $0.00001836 | $0.00001925 | $0.00001836 | $177 | - |
| Jan-21 2026 | $0.00001836 | $0.0000176 | $0.00001836 | $0.00001828 | - | - |
| Jan-20 2026 | $0.00001828 | $0.00001828 | $0.00001907 | $0.00001907 | - | - |
| Jan-19 2026 | $0.00001907 | $0.00001907 | $0.00002008 | $0.00002008 | - | - |
| Jan-18 2026 | $0.00002008 | $0.00002008 | $0.00002158 | $0.00002158 | - | - |
| Jan-17 2026 | $0.00002158 | $0.00002158 | $0.00002198 | $0.00002198 | - | - |
| Jan-16 2026 | $0.00002198 | $0.00002198 | $0.00002287 | $0.00002287 | - | - |
| Jan-15 2026 | $0.00002287 | $0.00002287 | $0.00002361 | $0.00002361 | - | - |
| Jan-14 2026 | $0.00002361 | $0.00002315 | $0.00002406 | $0.00002397 | - | - |
| Jan-13 2026 | $0.00002239 | $0.00002079 | $0.00002316 | $0.00002316 | - | - |
| Jan-12 2026 | $0.00002316 | $0.00002316 | $0.0000246 | $0.0000246 | - | - |
| Jan-11 2026 | $0.0000246 | $0.00002419 | $0.0000246 | $0.00002419 | - | - |
| Jan-10 2026 | $0.00002419 | $0.00002396 | $0.00002419 | $0.00002396 | - | - |