Рыночная кепка $4.11T
0.12%
Объем 24h $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
Монеты
32.836
+21
Биржи
885
Последнее обновление
2 минут тому назад
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002869 | $0.00002451 | $0.00002869 | $0.00002458 | - | - |
Aug-19 2025 | $0.00002458 | $0.00002458 | $0.00002758 | $0.00002662 | - | - |
Aug-18 2025 | $0.00002662 | $0.0000255 | $0.00002775 | $0.00002775 | - | - |
Aug-17 2025 | $0.00002647 | $0.00002417 | $0.00002647 | $0.00002417 | - | - |
Aug-16 2025 | $0.00002375 | $0.00002303 | $0.00002375 | $0.00002303 | - | - |
Aug-15 2025 | $0.00002303 | $0.00002303 | $0.0000278 | $0.0000278 | - | - |
Aug-14 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
Aug-13 2025 | $0.0000278 | $0.00002723 | $0.0000317 | $0.0000317 | $1,216 | - |
Aug-12 2025 | $0.0000317 | $0.00002616 | $0.0000317 | $0.00002761 | - | - |
Aug-11 2025 | $0.00002761 | $0.00002759 | $0.00002808 | $0.00002801 | - | - |
Aug-10 2025 | $0.00002801 | $0.00002652 | $0.0000287 | $0.0000287 | $725 | - |
Aug-09 2025 | $0.0000287 | $0.00002696 | $0.0000287 | $0.00002696 | - | - |
Aug-08 2025 | $0.00002696 | $0.0000262 | $0.00002696 | $0.0000262 | - | - |
Aug-07 2025 | $0.0000262 | $0.00002281 | $0.0000262 | $0.00002281 | - | - |
Aug-06 2025 | $0.00002281 | $0.00002256 | $0.00002302 | $0.00002256 | - | - |