Рыночная кепка $4.05T
2.2%
Объем 24h $421.17B
10.11%
BTC % 58.14%
-1.92%
ETH % 10.24%
6.34%
Монеты
32.454
+17
Биржи
885
Последнее обновление
55 секунд тому назад
noderzz by Virtuals (NODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00003181 | $0.00002791 | $0.00003181 | $0.00002791 | - | - |
| Jul-15 2025 | $0.00002791 | $0.00002791 | $0.0000295 | $0.0000295 | - | - |
| Jul-14 2025 | $0.0000295 | $0.00002948 | $0.00003077 | $0.00002948 | - | - |
| Jul-13 2025 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jul-12 2025 | $0.00002948 | $0.00002948 | $0.00003109 | $0.00003109 | - | - |
| Jul-11 2025 | $0.00003109 | $0.00003001 | $0.00003114 | $0.00003001 | - | - |
| Jul-10 2025 | $0.00003001 | $0.00002565 | $0.00003001 | $0.00002565 | - | - |
| Jul-09 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Jul-08 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Jul-07 2025 | $0.00002565 | $0.00002565 | $0.00002757 | $0.00002757 | - | - |
| Jul-06 2025 | $0.00002757 | $0.00002725 | $0.00002831 | $0.00002831 | $0 | - |
| Jul-05 2025 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Jul-04 2025 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Jul-03 2025 | $0.00002831 | $0.00002831 | $0.00002856 | $0.00002856 | - | - |
| Jul-02 2025 | $0.00002856 | $0.00002523 | $0.00002856 | $0.00002523 | $25 | - |