Рыночная кепка $3.46T
-1.42%
Объем 24h $239.37B
-25.92%
BTC % 55.02%
0.12%
ETH % 11.45%
0%
Монеты
34.052
+7
Биржи
885
Последнее обновление
3 минут тому назад
Nockchain (NOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.030206 | $0.030206 | $0.036631 | $0.036412 | $965,881 | - |
| Jan-14 2026 | $0.0374 | $0.031091 | $0.0374 | $0.034998 | $1,144,170 | - |
| Jan-13 2026 | $0.034016 | $0.031998 | $0.034872 | $0.034372 | $852,494 | - |
| Jan-12 2026 | $0.034643 | $0.032045 | $0.04193 | $0.03524 | $1,714,471 | - |
| Jan-11 2026 | $0.037057 | $0.028485 | $0.037057 | $0.028485 | $1,256,231 | - |
| Jan-10 2026 | $0.028693 | $0.026512 | $0.031547 | $0.026512 | $1,169,100 | - |
| Jan-09 2026 | $0.026861 | $0.026157 | $0.029354 | $0.027955 | $874,313 | - |
| Jan-08 2026 | $0.028034 | $0.027038 | $0.03102 | $0.030973 | $2,251,060 | - |
| Jan-07 2026 | $0.031769 | $0.028833 | $0.034543 | $0.033811 | $1,258,467 | - |
| Jan-06 2026 | $0.034114 | $0.033332 | $0.037023 | $0.037023 | $1,292,348 | - |
| Jan-05 2026 | $0.038466 | $0.033254 | $0.03853 | $0.034004 | $2,788,149 | - |
| Jan-04 2026 | $0.03642 | $0.035984 | $0.03895 | $0.038758 | $2,217,698 | - |
| Jan-03 2026 | $0.038335 | $0.035018 | $0.040558 | $0.038142 | $2,397,261 | - |
| Jan-02 2026 | $0.037717 | $0.037717 | $0.041109 | $0.041109 | $2,314,500 | - |
| Jan-01 2026 | $0.041521 | $0.039897 | $0.04555 | $0.04546 | $2,644,384 | - |