Рыночная кепка $4.22T
1.81%
Объем 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Nobody Sausage (NOBODY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $56,870,702,030 | $56,870,702,030 | $63,184,104,509 | $60,325,754,081 | - | - |
| Sep-08 2025 | $57,530,194,711 | $48,745,399,664 | $57,530,194,711 | $50,467,493,441 | $4,395 | - |
| Sep-07 2025 | $50,467,493,441 | $46,528,222,605 | $73,702,864,146 | $68,783,298,439 | - | - |
| Sep-06 2025 | $70,439,957,337 | $67,555,987,744 | $97,214,608,407 | $86,238,989,445 | $5,137 | - |
| Sep-05 2025 | $86,238,989,445 | $85,855,070,263 | $629,869,362,584 | $613,926,293,310 | $65,677 | - |
| Sep-04 2025 | $611,569,520,249 | $551,241,110,740 | $845,053,571,506 | $735,976,312,762 | $45,568 | - |
| Sep-03 2025 | $730,833,756,286 | $535,472,423,666 | $736,419,680,508 | $548,769,466,057 | - | - |
| Sep-02 2025 | $547,798,649,350 | $546,343,453,614 | $582,786,533,261 | $558,446,152,590 | - | - |
| Sep-01 2025 | $527,740,494,961 | $527,740,494,961 | $937,545,672,604 | $935,647,642,134 | $23,229 | - |
| Aug-31 2025 | $945,026,221,226 | $925,860,708,002 | $1,254,042,232,891 | $1,153,995,767,051 | $14,512 | - |
| Aug-30 2025 | $1,108,941,038,430 | $899,789,559,910 | $1,116,015,817,575 | $920,078,877,736 | $39,918 | - |
| Aug-29 2025 | $922,325,296,994 | $750,440,158,035 | $1,061,170,951,878 | $756,915,519,560 | $54,344 | - |
| Aug-28 2025 | $756,221,790,218 | $733,507,243,470 | $1,076,847,443,293 | $1,076,847,443,293 | $70,279 | - |
| Aug-27 2025 | $1,085,575,189,112 | $758,311,158,297 | $1,110,882,326,978 | $758,311,158,297 | $115,314 | - |
| Aug-26 2025 | $785,962,505,236 | $578,159,242,684 | $874,838,004,781 | $578,159,242,684 | $88,770 | - |