Рыночная кепка $2.79T
-1.15%
Объем 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
Nobody Sausage (NOBODY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-25 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-24 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-23 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-22 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-21 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-20 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-19 2026 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | - | - |
| Jan-18 2026 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | - | - |
| Jan-17 2026 | $25,516,905,345 | $25,516,905,345 | $25,535,460,934 | $25,535,460,934 | - | - |
| Jan-16 2026 | $25,535,460,934 | $25,310,180,394 | $25,535,460,934 | $25,310,180,394 | - | - |
| Jan-15 2026 | $25,310,180,394 | $24,082,932,451 | $25,310,180,394 | $24,082,932,451 | - | - |
| Jan-14 2026 | $24,082,932,451 | $24,082,932,451 | $24,082,932,451 | $24,082,932,451 | - | - |
| Jan-13 2026 | $24,082,932,451 | $23,835,500,616 | $24,082,932,451 | $23,835,500,616 | - | - |
| Jan-12 2026 | $23,816,179,153 | $23,679,741,393 | $23,816,179,153 | $23,679,741,393 | - | - |