Рыночная кепка $2.40T
-1.64%
Объем 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Монеты
34.257
+4
Биржи
885
Последнее обновление
3 минут тому назад
Nobody Sausage (NOBODY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-25 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-24 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-23 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-22 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-21 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-20 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-19 2026 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | - | - |
| Jan-18 2026 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | - | - |
| Jan-17 2026 | $25,516,905,345 | $25,516,905,345 | $25,535,460,934 | $25,535,460,934 | - | - |
| Jan-16 2026 | $25,535,460,934 | $25,310,180,394 | $25,535,460,934 | $25,310,180,394 | - | - |
| Jan-15 2026 | $25,310,180,394 | $24,082,932,451 | $25,310,180,394 | $24,082,932,451 | - | - |
| Jan-14 2026 | $24,082,932,451 | $24,082,932,451 | $24,082,932,451 | $24,082,932,451 | - | - |
| Jan-13 2026 | $24,082,932,451 | $23,835,500,616 | $24,082,932,451 | $23,835,500,616 | - | - |
| Jan-12 2026 | $23,816,179,153 | $23,679,741,393 | $23,816,179,153 | $23,679,741,393 | - | - |