Рыночная кепка $2.39T
-0.62%
Объем 24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Монеты
28.581
+8
Биржи
885
Последнее обновление
1 минут тому назад
NKCL Classic (NKCLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.2048 | $0.940412 | $1.3988 | $1.3982 | $23,937 | - |
| Aug-24 2024 | $1.4005 | $1.3901 | $1.6320 | $1.6320 | $24,208 | - |
| Aug-23 2024 | $1.6291 | $1.6154 | $1.6312 | $1.6154 | $44,336 | - |
| Aug-22 2024 | $1.6190 | $1.5928 | $1.6323 | $1.5967 | $28,607 | - |
| Aug-21 2024 | $1.5980 | $1.5442 | $1.6002 | $1.5915 | $31,258 | - |
| Aug-20 2024 | $1.5918 | $1.5804 | $1.6728 | $1.6629 | $33,910 | - |
| Aug-19 2024 | $1.6656 | $1.6589 | $1.6775 | $1.6713 | $38,648 | - |
| Aug-18 2024 | $1.6717 | $1.6586 | $1.6789 | $1.6642 | $39,052 | - |
| Aug-17 2024 | $1.6665 | $1.6589 | $1.6818 | $1.6642 | $20,796 | - |
| Aug-16 2024 | $1.6650 | $1.6589 | $1.6829 | $1.6748 | $27,536 | - |
| Aug-15 2024 | $1.6832 | $1.6586 | $1.6832 | $1.6693 | $37,543 | - |
| Aug-14 2024 | $1.6725 | $1.6592 | $1.6834 | $1.6644 | $32,588 | - |
| Aug-13 2024 | $1.6680 | $1.5879 | $1.8059 | $1.5879 | $30,092 | - |
| Aug-12 2024 | $1.5899 | $1.4402 | $2.2872 | $1.4533 | $37,315 | - |
| Aug-11 2024 | $1.4407 | $1.4405 | $1.4596 | $1.4596 | $20,739 | - |