Рыночная кепка $3.46T
-0.12%
Объем 24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
NIX (NIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00667151 | $0.00659738 | $0.00674825 | $0.00670187 | $1,663 | - |
| Jan-15 2026 | $0.00672015 | $0.00664499 | $0.00676448 | $0.00676448 | $1,257 | - |
| Jan-14 2026 | $0.00674898 | $0.00660224 | $0.00675556 | $0.00666041 | $2,291 | - |
| Jan-13 2026 | $0.00663902 | $0.00633778 | $0.00670029 | $0.00638156 | $1,811 | - |
| Jan-12 2026 | $0.00634349 | $0.00631209 | $0.0064102 | $0.0063488 | $1,515 | - |
| Jan-11 2026 | $0.00637994 | $0.00630599 | $0.00640012 | $0.00630599 | $729 | - |
| Jan-10 2026 | $0.0063199 | $0.0062289 | $0.00638016 | $0.0062289 | $2,027 | - |
| Jan-09 2026 | $0.00624438 | $0.00607348 | $0.00624438 | $0.00609207 | $1,786 | - |
| Jan-08 2026 | $0.00609134 | $0.0058626 | $0.00609277 | $0.00599296 | $1,391 | - |
| Jan-07 2026 | $0.00598188 | $0.00595491 | $0.00604446 | $0.00603897 | $3,256 | - |
| Jan-06 2026 | $0.00603054 | $0.00587868 | $0.00603054 | $0.00596013 | $1,217 | - |
| Jan-05 2026 | $0.00598116 | $0.00592763 | $0.00604811 | $0.00594029 | $4,023 | - |
| Jan-04 2026 | $0.00579471 | $0.00565252 | $0.00579471 | $0.00565252 | $722 | - |
| Jan-03 2026 | $0.00562122 | $0.00557655 | $0.00565 | $0.00564196 | $945 | - |
| Jan-02 2026 | $0.00565756 | $0.00539235 | $0.00567431 | $0.0054141 | $1,403 | - |