Рыночная кепка $2.31T
-1.51%
Объем 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Монеты
29.047
+32
Биржи
885
Последнее обновление
2 минут тому назад
NIRVANA (VANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00024901 | $0.00019894 | $0.00027908 | $0.00021197 | $4,662 | - |
| Oct-06 2024 | $0.00021198 | $0.000193 | $0.00026197 | $0.000193 | $2,540 | - |
| Oct-05 2024 | $0.00020701 | $0.00020696 | $0.00027409 | $0.000274 | $2,971 | - |
| Oct-04 2024 | $0.000279 | $0.00025594 | $0.00030198 | $0.00030198 | $6,474 | - |
| Oct-03 2024 | $0.00033321 | $0.00032801 | $0.0004139 | $0.00039903 | $3,970 | - |
| Oct-02 2024 | $0.00039192 | $0.000358 | $0.00085788 | $0.00085781 | $5,123 | - |
| Oct-01 2024 | $0.0008578 | $0.00057178 | $0.00219866 | $0.00058099 | $6,451 | - |
| Sep-30 2024 | $0.00057883 | $0.000518 | $0.00076409 | $0.00062112 | $9,296 | - |
| Sep-29 2024 | $0.00061713 | $0.00057903 | $0.0009232 | $0.00092308 | $7,565 | - |
| Sep-28 2024 | $0.00092313 | $0.00088838 | $0.00099815 | $0.00099815 | $3,324 | - |
| Sep-27 2024 | $0.00088228 | $0.00066829 | $0.00088846 | $0.00074013 | $4,604 | - |
| Sep-26 2024 | $0.00088714 | $0.00088713 | $0.00103098 | $0.00102973 | $4,373 | - |
| Sep-25 2024 | $0.00102779 | $0.00097804 | $0.00108509 | $0.00097894 | $5,019 | - |
| Sep-24 2024 | $0.00097811 | $0.00097382 | $0.00107208 | $0.00107205 | $4,178 | - |
| Sep-23 2024 | $0.00107194 | $0.00105887 | $0.00109065 | $0.00108413 | $6,411 | - |