Рыночная кепка $2.41T
-1.6%
Объем 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Монеты
28.936
+23
Биржи
885
Последнее обновление
3 минут тому назад
NIRVANA (VANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00061713 | $0.00057903 | $0.0009232 | $0.00092308 | $7,565 | - |
| Sep-28 2024 | $0.00092313 | $0.00088838 | $0.00099815 | $0.00099815 | $3,324 | - |
| Sep-27 2024 | $0.00088228 | $0.00066829 | $0.00088846 | $0.00074013 | $4,604 | - |
| Sep-26 2024 | $0.00088714 | $0.00088713 | $0.00103098 | $0.00102973 | $4,373 | - |
| Sep-25 2024 | $0.00102779 | $0.00097804 | $0.00108509 | $0.00097894 | $5,019 | - |
| Sep-24 2024 | $0.00097811 | $0.00097382 | $0.00107208 | $0.00107205 | $4,178 | - |
| Sep-23 2024 | $0.00107194 | $0.00105887 | $0.00109065 | $0.00108413 | $6,411 | - |
| Sep-22 2024 | $0.00108533 | $0.00100209 | $0.00111827 | $0.00100235 | $7,026 | - |
| Sep-21 2024 | $0.00100215 | $0.00097699 | $0.00100264 | $0.00097714 | $2,572 | - |
| Sep-20 2024 | $0.00097736 | $0.00095002 | $0.0009822 | $0.0009822 | $6,643 | - |
| Sep-19 2024 | $0.00098221 | $0.00098212 | $0.00116934 | $0.00116219 | $6,452 | - |
| Sep-18 2024 | $0.0011622 | $0.00104697 | $0.00116601 | $0.00104916 | $7,011 | - |
| Sep-17 2024 | $0.00104909 | $0.00102785 | $0.00104918 | $0.00102791 | $4,993 | - |
| Sep-16 2024 | $0.00102782 | $0.00102409 | $0.00103208 | $0.00102595 | $6,400 | - |
| Sep-15 2024 | $0.00102406 | $0.00102027 | $0.00102406 | $0.0010212 | $870 | - |