Рыночная кепка $2.38T
0.18%
Объем 24h $137.75B
1.55%
BTC % 52.75%
-0.13%
ETH % 13.38%
-0.29%
Монеты
28.854
+30
Биржи
885
Последнее обновление
3 минут тому назад
NIRVANA (VANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00107194 | $0.00105887 | $0.00109065 | $0.00108413 | $6,411 | - |
| Sep-22 2024 | $0.00108533 | $0.00100209 | $0.00111827 | $0.00100235 | $7,026 | - |
| Sep-21 2024 | $0.00100215 | $0.00097699 | $0.00100264 | $0.00097714 | $2,572 | - |
| Sep-20 2024 | $0.00097736 | $0.00095002 | $0.0009822 | $0.0009822 | $6,643 | - |
| Sep-19 2024 | $0.00098221 | $0.00098212 | $0.00116934 | $0.00116219 | $6,452 | - |
| Sep-18 2024 | $0.0011622 | $0.00104697 | $0.00116601 | $0.00104916 | $7,011 | - |
| Sep-17 2024 | $0.00104909 | $0.00102785 | $0.00104918 | $0.00102791 | $4,993 | - |
| Sep-16 2024 | $0.00102782 | $0.00102409 | $0.00103208 | $0.00102595 | $6,400 | - |
| Sep-15 2024 | $0.00102406 | $0.00102027 | $0.00102406 | $0.0010212 | $870 | - |
| Sep-14 2024 | $0.00102118 | $0.00100978 | $0.00102151 | $0.00100978 | $5,268 | - |
| Sep-13 2024 | $0.00100946 | $0.00100496 | $0.0010095 | $0.00100496 | $6,424 | - |
| Sep-12 2024 | $0.00100531 | $0.00097715 | $0.00101801 | $0.00097715 | $5,931 | - |
| Sep-11 2024 | $0.00097718 | $0.00097693 | $0.00101805 | $0.00101707 | $3,470 | - |
| Sep-10 2024 | $0.00101804 | $0.00100816 | $0.00102304 | $0.00101231 | $6,531 | - |
| Sep-09 2024 | $0.00101215 | $0.00101191 | $0.00101532 | $0.0010149 | $4,821 | - |