Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
3 минут тому назад
NIRVANA (VANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00013814 | $0.00011386 | $0.00013814 | $0.00012415 | $46,020 | - |
| Oct-30 2024 | $0.00012386 | $0.00010424 | $0.00013562 | $0.00011355 | $36,135 | - |
| Oct-29 2024 | $0.00011356 | $0.00010812 | $0.00012478 | $0.00012003 | $28,371 | - |
| Oct-28 2024 | $0.00011961 | $0.00009979 | $0.00013883 | $0.00013883 | $57,921 | - |
| Oct-27 2024 | $0.00013881 | $0.00010886 | $0.00013881 | $0.00012034 | $60,766 | - |
| Oct-26 2024 | $0.00011057 | $0.00010575 | $0.00013012 | $0.00012766 | $63,448 | - |
| Oct-25 2024 | $0.00012192 | $0.00011036 | $0.0001325 | $0.00013032 | $61,999 | - |
| Oct-24 2024 | $0.00013041 | $0.0001135 | $0.00013061 | $0.00011908 | $71,825 | - |
| Oct-23 2024 | $0.00011916 | $0.0001047 | $0.00012103 | $0.00010622 | $64,990 | - |
| Oct-22 2024 | $0.00009907 | $0.00009893 | $0.00013156 | $0.00013073 | $53,360 | - |
| Oct-21 2024 | $0.00013133 | $0.00010356 | $0.00014234 | $0.00010356 | $64,232 | - |
| Oct-20 2024 | $0.00010096 | $0.00009758 | $0.00011828 | $0.00011207 | $49,014 | - |
| Oct-19 2024 | $0.00010558 | $0.00009998 | $0.00013578 | $0.00013578 | $6,862 | - |
| Oct-18 2024 | $0.00013566 | $0.00011285 | $0.00026051 | $0.00016764 | $10,094 | - |
| Oct-17 2024 | $0.00022245 | $0.00007547 | $0.00022245 | $0.00007618 | $18,572 | - |