Рыночная кепка $2.23T
0.65%
Объем 24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
54 секунд тому назад
Ninja Squad Token (NST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $2.2664 | $2.2456 | $2.2977 | $2.2652 | $33,722 | - |
| Aug-16 2024 | $2.2730 | $2.1681 | $2.3238 | $2.2599 | $72,382 | - |
| Aug-15 2024 | $2.2555 | $2.1188 | $2.2555 | $2.2384 | $232,737 | - |
| Aug-14 2024 | $2.2598 | $2.2451 | $2.3917 | $2.2975 | $64,990 | - |
| Aug-13 2024 | $2.3045 | $2.2187 | $2.3367 | $2.3363 | $50,792 | - |
| Aug-12 2024 | $2.2844 | $2.1645 | $2.3588 | $2.1732 | $75,490 | - |
| Aug-11 2024 | $2.1697 | $2.1538 | $2.3029 | $2.2490 | $44,915 | - |
| Aug-10 2024 | $2.2539 | $2.1639 | $2.2770 | $2.2770 | $57,526 | - |
| Aug-09 2024 | $2.2675 | $2.1455 | $2.3835 | $2.3835 | $94,943 | - |
| Aug-08 2024 | $2.3865 | $2.1595 | $2.3865 | $2.1676 | $81,044 | - |
| Aug-07 2024 | $2.1661 | $2.1437 | $2.2692 | $2.1856 | $84,096 | - |
| Aug-06 2024 | $2.1478 | $2.1478 | $2.3329 | $2.2666 | $108,987 | - |
| Aug-05 2024 | $2.2701 | $1.8655 | $2.3315 | $2.1918 | $216,536 | - |
| Aug-04 2024 | $2.2396 | $1.8088 | $2.5345 | $2.0183 | $369,762 | - |
| Aug-03 2024 | $2.0212 | $1.9514 | $2.2223 | $2.1069 | $75,618 | - |